You are here » Home » Companies » Company Overview » Regency Investments Ltd

Regency Investments Ltd.

BSE: 540175 Sector: Financials
NSE: N.A. ISIN Code: INE964R01013
BSE 00:00 | 24 May 25.40 -0.40
(-1.55%)
OPEN

25.75

HIGH

25.80

LOW

25.40

NSE 05:30 | 01 Jan Regency Investments Ltd
OPEN 25.75
PREVIOUS CLOSE 25.80
VOLUME 3151
52-Week high 53.25
52-Week low 14.05
P/E 21.17
Mkt Cap.(Rs cr) 9
Buy Price 25.35
Buy Qty 4.00
Sell Price 24.55
Sell Qty 500.00
OPEN 25.75
CLOSE 25.80
VOLUME 3151
52-Week high 53.25
52-Week low 14.05
P/E 21.17
Mkt Cap.(Rs cr) 9
Buy Price 25.35
Buy Qty 4.00
Sell Price 24.55
Sell Qty 500.00

Regency Investments Ltd. (REGENCYINV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 25.75 25.80 25.40 25.40 3151 81
23-05-2019 25.85 25.85 25.75 25.80 4391 58
22-05-2019 25.75 25.75 25.65 25.70 3846 46
21-05-2019 26.00 26.00 25.60 25.60 11158 59
20-05-2019 25.30 25.35 25.30 25.35 379 38
17-05-2019 24.80 25.00 24.80 25.00 1065 9
16-05-2019 24.65 24.65 24.65 24.65 1052 19
15-05-2019 24.50 24.50 24.50 24.50 219 8
14-05-2019 24.35 24.35 24.35 24.35 15 2
13-05-2019 24.40 24.40 24.35 24.35 413 2
10-05-2019 24.25 24.25 24.20 24.20 633 7
09-05-2019 24.10 24.10 24.10 24.10 115 7
08-05-2019 24.10 24.15 24.10 24.10 3249 5
07-05-2019 24.05 24.05 24.00 24.00 1443 3
06-05-2019 23.70 23.70 23.70 23.70 3 1
03-05-2019 23.30 23.65 23.30 23.50 2328 10
02-05-2019 23.70 23.70 23.50 23.50 384 4
26-04-2019 23.50 23.50 23.45 23.45 86 5
25-04-2019 23.45 23.45 23.45 23.45 1 1
24-04-2019 23.20 23.20 23.20 23.20 80 3

Back to Top