You are here » Home » Companies » Company Overview » Regency Investments Ltd

Regency Investments Ltd.

BSE: 540175 Sector: Financials
NSE: N.A. ISIN Code: INE964R01013
BSE 00:00 | 25 Nov 14.25 0.10
(0.71%)
OPEN

14.25

HIGH

14.40

LOW

13.95

NSE 05:30 | 01 Jan Regency Investments Ltd
OPEN 14.25
PREVIOUS CLOSE 14.15
VOLUME 14363
52-Week high 34.00
52-Week low 12.05
P/E 25.45
Mkt Cap.(Rs cr) 6
Buy Price 14.15
Buy Qty 11.00
Sell Price 14.25
Sell Qty 13.00
OPEN 14.25
CLOSE 14.15
VOLUME 14363
52-Week high 34.00
52-Week low 12.05
P/E 25.45
Mkt Cap.(Rs cr) 6
Buy Price 14.15
Buy Qty 11.00
Sell Price 14.25
Sell Qty 13.00

Regency Investments Ltd. (REGENCYINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2020 14.30 14.40 14.00 14.15 46608 50
23-11-2020 14.10 14.35 13.90 14.25 1320 25
20-11-2020 14.25 14.50 14.00 14.10 64351 138
19-11-2020 14.15 14.45 13.95 14.25 121571 293
18-11-2020 14.30 14.55 14.05 14.20 31507 165
17-11-2020 14.15 14.40 14.00 14.30 8704 70
14-11-2020 13.95 14.15 13.95 14.15 1566 26
13-11-2020 13.40 13.90 13.40 13.90 10836 93
12-11-2020 13.65 14.15 13.65 13.65 36353 67
11-11-2020 13.90 13.90 13.90 13.90 118736 96
10-11-2020 14.40 14.40 14.15 14.15 4528 30
09-11-2020 14.40 14.40 14.40 14.40 24682 110
06-11-2020 14.65 14.65 14.65 14.65 14024 91
05-11-2020 14.90 14.90 14.90 14.90 39126 139
04-11-2020 15.20 15.20 15.20 15.20 7736 33
03-11-2020 15.50 15.50 15.50 15.50 20363 18
02-11-2020 16.30 16.30 16.30 16.30 6786 32
30-10-2020 17.15 17.15 17.15 17.15 322 8
29-10-2020 18.05 18.05 18.05 18.05 53 3
28-10-2020 19.90 19.90 19.00 19.00 3875 17

Back to Top

.