You are here » Home » Companies » Company Overview » Regency Investments Ltd

Regency Investments Ltd.

BSE: 540175 Sector: Financials
NSE: N.A. ISIN Code: INE964R01013
BSE 00:00 | 23 Sep 29.95 0.75
(2.57%)
OPEN

29.80

HIGH

30.35

LOW

28.60

NSE 05:30 | 01 Jan Regency Investments Ltd
OPEN 29.80
PREVIOUS CLOSE 29.20
VOLUME 33698
52-Week high 34.00
52-Week low 12.05
P/E 74.88
Mkt Cap.(Rs cr) 12
Buy Price 29.20
Buy Qty 300.00
Sell Price 29.95
Sell Qty 675.00
OPEN 29.80
CLOSE 29.20
VOLUME 33698
52-Week high 34.00
52-Week low 12.05
P/E 74.88
Mkt Cap.(Rs cr) 12
Buy Price 29.20
Buy Qty 300.00
Sell Price 29.95
Sell Qty 675.00

Regency Investments Ltd. (REGENCYINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2020 28.65 29.80 27.75 29.20 81071 241
21-09-2020 29.00 29.25 27.90 28.40 25171 161
18-09-2020 28.20 28.80 26.95 28.45 63825 414
17-09-2020 29.70 30.20 27.55 27.55 47768 71
16-09-2020 30.10 30.50 28.75 28.95 45432 277
15-09-2020 31.50 31.50 29.75 30.25 115568 330
14-09-2020 31.35 31.65 30.00 31.10 141313 310
11-09-2020 30.45 32.00 29.65 30.85 82479 311
10-09-2020 31.10 31.20 29.60 30.80 109842 304
09-09-2020 31.35 31.35 30.05 31.05 45610 222
08-09-2020 32.45 32.45 30.50 31.30 65556 322
07-09-2020 31.70 32.90 30.55 31.80 66623 512
04-09-2020 30.95 32.20 29.50 31.70 54016 215
03-09-2020 31.75 31.95 30.15 30.80 26000 204
02-09-2020 32.30 32.45 31.50 31.60 12328 159
01-09-2020 31.50 32.45 31.40 32.45 19142 213
31-08-2020 31.58 32.00 28.34 31.82 42581 337
28-08-2020 30.74 31.78 30.70 31.48 46196 675
27-08-2020 30.90 30.90 30.40 30.74 48414 227
26-08-2020 29.90 30.50 29.50 30.43 79145 216

Back to Top

.