You are here » Home » Companies » Company Overview » Regency Trust Ltd

Regency Trust Ltd.

BSE: 511585 Sector: Financials
NSE: N.A. ISIN Code: INE425F01028
BSE 00:00 | 30 Sep 2.29 0.04
(1.78%)
OPEN

2.29

HIGH

2.29

LOW

2.29

NSE 05:30 | 01 Jan Regency Trust Ltd
OPEN 2.29
PREVIOUS CLOSE 2.25
VOLUME 1410
52-Week high 5.73
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.29
CLOSE 2.25
VOLUME 1410
52-Week high 5.73
52-Week low 1.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regency Trust Ltd. (REGENCYTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 2.29 2.29 2.29 2.29 1410 3
29-09-2022 2.25 2.25 2.25 2.25 1024 3
28-09-2022 2.21 2.21 2.21 2.21 1010 2
27-09-2022 2.17 2.17 2.17 2.17 6103 5
26-09-2022 2.13 2.13 2.13 2.13 10 1
23-09-2022 2.09 2.09 2.09 2.09 8470 7
22-09-2022 2.05 2.05 2.05 2.05 2091 2
21-09-2022 2.01 2.01 2.01 2.01 40 2
20-09-2022 1.98 1.98 1.98 1.98 1828 11
19-09-2022 1.93 1.95 1.93 1.95 7359 15
16-09-2022 1.92 1.92 1.92 1.92 3005 6
15-09-2022 1.86 1.89 1.86 1.89 4611 24
14-09-2022 1.80 1.86 1.80 1.86 580 6
13-09-2022 1.82 1.83 1.82 1.83 776 8
12-09-2022 1.82 1.82 1.82 1.82 9775 25
09-09-2022 1.79 1.79 1.79 1.79 3864 17
08-09-2022 1.82 1.82 1.82 1.82 11914 19
07-09-2022 1.85 1.85 1.85 1.85 1077 20
06-09-2022 1.88 1.88 1.88 1.88 137 4
05-09-2022 1.91 1.91 1.91 1.91 10109 13

Back to Top

.