You are here » Home » Companies » Company Overview » Regency Trust Ltd

Regency Trust Ltd.

BSE: 511585 Sector: Financials
NSE: N.A. ISIN Code: INE425F01028
BSE 00:00 | 22 Sep 1.47 0
(0.00%)
OPEN

1.47

HIGH

1.47

LOW

1.47

NSE 05:30 | 01 Jan Regency Trust Ltd
OPEN 1.47
PREVIOUS CLOSE 1.47
VOLUME 3
52-Week high 2.21
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.47
CLOSE 1.47
VOLUME 3
52-Week high 2.21
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regency Trust Ltd. (REGENCYTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 1.47 1.47 1.47 1.47 3 2
21-09-2021 1.47 1.47 1.47 1.47 123 2
20-09-2021 1.47 1.47 1.47 1.47 25 2
17-09-2021 1.47 1.47 1.47 1.47 302 3
15-09-2021 1.47 1.47 1.47 1.47 11 1
13-09-2021 1.45 1.45 1.45 1.45 351 3
09-09-2021 1.53 1.53 1.47 1.47 507 6
08-09-2021 1.48 1.50 1.48 1.50 1990 3
06-09-2021 1.48 1.48 1.48 1.48 124 5
03-09-2021 1.46 1.46 1.46 1.46 2126 10
02-09-2021 1.46 1.46 1.44 1.44 1225 5
01-09-2021 1.40 1.44 1.40 1.44 600 6
31-08-2021 1.42 1.42 1.42 1.42 250 1
30-08-2021 1.42 1.42 1.40 1.40 1840 5
27-08-2021 1.42 1.42 1.42 1.42 4 1
25-08-2021 1.40 1.40 1.40 1.40 31 2
24-08-2021 1.42 1.42 1.42 1.42 429 1
23-08-2021 1.40 1.40 1.40 1.40 211 2
20-08-2021 1.42 1.42 1.42 1.42 30 1
12-08-2021 1.44 1.44 1.44 1.44 224 2

Back to Top

.