You are here » Home » Companies » Company Overview » Regency Trust Ltd

Regency Trust Ltd.

BSE: 511585 Sector: Financials
NSE: N.A. ISIN Code: INE425F01028
BSE 00:00 | 18 Sep 2.06 0
(0.00%)
OPEN

2.06

HIGH

2.06

LOW

2.06

NSE 05:30 | 01 Jan Regency Trust Ltd
OPEN 2.06
PREVIOUS CLOSE 2.06
VOLUME 20
52-Week high 2.85
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.14
Buy Qty 39.00
Sell Price 2.02
Sell Qty 100.00
OPEN 2.06
CLOSE 2.06
VOLUME 20
52-Week high 2.85
52-Week low 2.02
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.14
Buy Qty 39.00
Sell Price 2.02
Sell Qty 100.00

Regency Trust Ltd. (REGENCYTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 2.06 2.06 2.06 2.06 20 1
17-09-2020 2.06 2.06 2.06 2.06 50 1
16-09-2020 2.02 2.02 2.02 2.02 100 1
15-09-2020 2.06 2.06 2.06 2.06 11 1
14-09-2020 2.06 2.06 2.06 2.06 304 4
11-09-2020 2.10 2.10 2.10 2.10 100 1
08-09-2020 2.14 2.14 2.08 2.14 600 5
07-09-2020 2.12 2.12 2.12 2.12 200 1
04-09-2020 2.16 2.16 2.16 2.16 100 1
02-09-2020 2.20 2.20 2.20 2.20 150 1
31-08-2020 2.24 2.24 2.24 2.24 100 1
28-08-2020 2.28 2.28 2.28 2.28 100 1
27-08-2020 2.32 2.32 2.32 2.32 100 1
26-08-2020 2.36 2.36 2.36 2.36 182 4
24-08-2020 2.39 2.39 2.39 2.39 100 1
20-08-2020 2.43 2.43 2.43 2.43 100 1
19-08-2020 2.47 2.47 2.47 2.47 100 1
17-08-2020 2.52 2.52 2.52 2.52 100 1
13-08-2020 2.55 2.55 2.55 2.55 100 1
12-08-2020 2.58 2.58 2.58 2.58 100 1

Back to Top