You are here » Home » Companies » Company Overview » Regency Trust Ltd

Regency Trust Ltd.

BSE: 511585 Sector: Financials
NSE: N.A. ISIN Code: INE425F01028
BSE 00:00 | 01 Apr Regency Trust Ltd
NSE 05:30 | 01 Jan Regency Trust Ltd
OPEN 2.80
PREVIOUS CLOSE 2.80
VOLUME 50
52-Week high 3.81
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 40.00
Sell Price 2.80
Sell Qty 950.00
OPEN 2.80
CLOSE 2.80
VOLUME 50
52-Week high 3.81
52-Week low 2.80
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.89
Buy Qty 40.00
Sell Price 2.80
Sell Qty 950.00

Regency Trust Ltd. (REGENCYTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 2.80 2.80 2.80 2.80 50 1
28-03-2019 2.85 2.85 2.85 2.85 96 1
07-02-2019 2.89 2.89 2.89 2.89 10 1
18-12-2018 2.94 2.94 2.89 2.89 395 3
05-11-2018 2.89 2.94 2.89 2.94 53 2
01-11-2018 2.84 2.89 2.84 2.89 1490 2
31-10-2018 2.89 2.89 2.84 2.84 2070 5
29-10-2018 2.84 2.84 2.84 2.84 5 2
25-10-2018 2.84 2.84 2.84 2.84 20 2
24-10-2018 2.89 2.89 2.89 2.89 10 1
22-10-2018 2.94 2.94 2.94 2.94 100 1
10-10-2018 2.94 2.94 2.94 2.94 100 1
08-10-2018 3.00 3.00 3.00 3.00 23 5
18-09-2018 3.00 3.00 3.00 3.00 25 1
17-09-2018 3.06 3.06 3.06 3.06 525 1
14-09-2018 3.12 3.12 3.12 3.12 500 1
11-09-2018 3.24 3.24 3.18 3.18 700 4
10-09-2018 3.24 3.24 3.24 3.24 1000 5
05-09-2018 3.24 3.24 3.24 3.24 500 1
04-09-2018 3.30 3.30 3.30 3.30 500 1

Back to Top