You are here » Home » Companies » Company Overview » Regent Enterprises Ltd

Regent Enterprises Ltd.

BSE: 512624 Sector: Others
NSE: N.A. ISIN Code: INE769D01016
BSE 00:00 | 23 Jun 1.84 0.03
(1.66%)
OPEN

1.81

HIGH

1.86

LOW

1.72

NSE 05:30 | 01 Jan Regent Enterprises Ltd
OPEN 1.81
PREVIOUS CLOSE 1.81
VOLUME 488796
52-Week high 3.47
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.81
CLOSE 1.81
VOLUME 488796
52-Week high 3.47
52-Week low 1.36
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regent Enterprises Ltd. (REGENTENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 1.81 1.86 1.72 1.84 488796 135
22-06-2021 1.78 1.94 1.78 1.81 267175 174
21-06-2021 1.80 1.89 1.71 1.87 78424 76
18-06-2021 1.89 1.89 1.74 1.80 59762 60
17-06-2021 1.90 1.90 1.73 1.83 128340 113
16-06-2021 1.91 1.91 1.82 1.82 149989 85
15-06-2021 1.91 1.91 1.73 1.91 39564 61
14-06-2021 1.87 1.87 1.71 1.82 286042 134
11-06-2021 1.95 1.96 1.78 1.79 185600 200
10-06-2021 2.00 2.05 1.87 1.87 137441 153
09-06-2021 2.10 2.13 1.93 1.96 160015 143
08-06-2021 2.10 2.10 2.03 2.03 52673 47
07-06-2021 2.25 2.25 2.13 2.13 39234 40
04-06-2021 2.45 2.45 2.24 2.24 24593 27
03-06-2021 2.50 2.50 2.35 2.35 33349 30
02-06-2021 2.71 2.71 2.47 2.47 88468 71
01-06-2021 2.59 2.59 2.59 2.59 50 4
31-05-2021 2.71 2.71 2.47 2.47 9485 13
28-05-2021 2.59 2.59 2.59 2.59 498 1
27-05-2021 2.36 2.47 2.36 2.47 4207 7

Back to Top