You are here » Home » Companies » Company Overview » Regent Enterprises Ltd

Regent Enterprises Ltd.

BSE: 512624 Sector: Others
NSE: N.A. ISIN Code: INE769D01016
BSE 00:00 | 22 May 2.25 0
(0.00%)
OPEN

2.25

HIGH

2.25

LOW

2.25

NSE 05:30 | 01 Jan Regent Enterprises Ltd
OPEN 2.25
PREVIOUS CLOSE 2.25
VOLUME 350
52-Week high 4.90
52-Week low 1.36
P/E 6.25
Mkt Cap.(Rs cr) 8
Buy Price 2.34
Buy Qty 400.00
Sell Price 2.25
Sell Qty 302.00
OPEN 2.25
CLOSE 2.25
VOLUME 350
52-Week high 4.90
52-Week low 1.36
P/E 6.25
Mkt Cap.(Rs cr) 8
Buy Price 2.34
Buy Qty 400.00
Sell Price 2.25
Sell Qty 302.00

Regent Enterprises Ltd. (REGENTENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 2.25 2.25 2.25 2.25 350 1
20-05-2019 2.25 2.25 2.25 2.25 50 1
30-04-2019 2.35 2.35 2.35 2.35 5 1
26-04-2019 2.34 2.35 2.34 2.35 740 3
25-04-2019 2.24 2.24 2.24 2.24 1270 3
24-04-2019 2.14 2.14 2.14 2.14 3020 8
23-04-2019 2.04 2.04 2.04 2.04 500 4
10-04-2019 1.95 1.95 1.95 1.95 310 2
05-04-2019 1.86 1.86 1.86 1.86 481 1
04-04-2019 1.86 1.86 1.86 1.86 50 1
25-03-2019 1.86 1.86 1.86 1.86 5 5
07-03-2019 1.86 1.86 1.86 1.86 2800 2
06-03-2019 1.95 1.95 1.95 1.95 10 2
05-03-2019 2.05 2.05 2.05 2.05 4000 2
25-02-2019 2.00 2.00 2.00 2.00 1 1
01-02-2019 2.00 2.00 2.00 2.00 1000 1
31-01-2019 2.00 2.00 2.00 2.00 1000 1
30-01-2019 2.00 2.00 2.00 2.00 1010 2
29-01-2019 2.00 2.00 2.00 2.00 1000 1
23-01-2019 2.00 2.00 2.00 2.00 30 1

Back to Top