You are here » Home » Companies » Company Overview » Regent Enterprises Ltd

Regent Enterprises Ltd.

BSE: 512624 Sector: Others
NSE: N.A. ISIN Code: INE769D01016
BSE 00:00 | 04 Oct 2.27 0.05
(2.25%)
OPEN

2.27

HIGH

2.27

LOW

2.15

NSE 05:30 | 01 Jan Regent Enterprises Ltd
OPEN 2.27
PREVIOUS CLOSE 2.22
VOLUME 69688
52-Week high 4.72
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.27
CLOSE 2.22
VOLUME 69688
52-Week high 4.72
52-Week low 1.51
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regent Enterprises Ltd. (REGENTENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 2.27 2.27 2.15 2.27 69688 97
03-10-2022 2.43 2.43 2.21 2.22 80252 100
30-09-2022 2.27 2.35 2.21 2.32 120640 136
29-09-2022 2.48 2.48 2.32 2.32 95990 136
28-09-2022 2.35 2.54 2.35 2.44 158324 202
27-09-2022 2.60 2.60 2.47 2.47 74701 57
26-09-2022 2.70 2.79 2.60 2.60 73979 87
23-09-2022 2.87 2.94 2.66 2.73 512447 445
22-09-2022 2.65 2.83 2.63 2.80 662306 534
21-09-2022 2.35 2.58 2.35 2.58 466252 240
20-09-2022 2.34 2.40 2.23 2.35 247338 181
19-09-2022 2.23 2.27 2.06 2.25 199846 195
16-09-2022 1.93 2.19 1.93 2.12 133678 124
15-09-2022 2.10 2.10 1.88 2.00 206041 153
14-09-2022 2.10 2.13 1.99 2.08 30645 58
13-09-2022 2.03 2.20 1.99 2.08 89335 142
12-09-2022 2.06 2.16 2.01 2.10 61401 119
09-09-2022 2.10 2.10 1.99 2.01 196797 104
08-09-2022 2.05 2.08 1.96 2.06 78749 80
07-09-2022 2.08 2.08 1.94 1.99 121772 136

Back to Top

.