You are here » Home » Companies » Company Overview » Regent Enterprises Ltd

Regent Enterprises Ltd.

BSE: 512624 Sector: Others
NSE: N.A. ISIN Code: INE769D01016
BSE 00:00 | 25 Sep 2.49 0
(0.00%)
OPEN

2.49

HIGH

2.49

LOW

2.49

NSE 05:30 | 01 Jan Regent Enterprises Ltd
OPEN 2.49
PREVIOUS CLOSE 2.49
VOLUME 1000
52-Week high 2.75
52-Week low 1.36
P/E 11.86
Mkt Cap.(Rs cr) 8
Buy Price 2.54
Buy Qty 19.00
Sell Price 2.49
Sell Qty 1000.00
OPEN 2.49
CLOSE 2.49
VOLUME 1000
52-Week high 2.75
52-Week low 1.36
P/E 11.86
Mkt Cap.(Rs cr) 8
Buy Price 2.54
Buy Qty 19.00
Sell Price 2.49
Sell Qty 1000.00

Regent Enterprises Ltd. (REGENTENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 2.49 2.49 2.49 2.49 1000 1
24-09-2020 2.49 2.49 2.49 2.49 1 1
21-09-2020 2.54 2.54 2.54 2.54 1 1
04-09-2020 2.54 2.54 2.54 2.54 1020 4
28-08-2020 2.55 2.55 2.54 2.54 4000 4
27-08-2020 2.50 2.50 2.50 2.50 1000 1
25-08-2020 2.55 2.55 2.55 2.55 1000 1
24-08-2020 2.55 2.55 2.55 2.55 400 1
20-08-2020 2.60 2.60 2.60 2.60 500 1
19-08-2020 2.65 2.65 2.65 2.65 1001 2
18-08-2020 2.70 2.70 2.70 2.70 100 1
13-08-2020 2.70 2.70 2.70 2.70 8 1
10-08-2020 2.70 2.70 2.70 2.70 400 1
07-08-2020 2.75 2.75 2.75 2.75 100 1
04-08-2020 2.70 2.70 2.70 2.70 10 1
03-08-2020 2.65 2.65 2.65 2.65 500 1
29-07-2020 2.70 2.70 2.70 2.70 6 1
28-07-2020 2.75 2.75 2.70 2.70 2200 4
24-07-2020 2.70 2.70 2.70 2.70 510 2
21-07-2020 2.75 2.75 2.75 2.75 175 2

Back to Top