You are here » Home » Companies » Company Overview » Regis Industries Ltd

Regis Industries Ltd.

BSE: 543208 Sector: Financials
NSE: N.A. ISIN Code: INE745R01016
BSE 00:00 | 11 Aug 22.55 0
(0.00%)
OPEN

22.55

HIGH

22.55

LOW

22.55

NSE 05:30 | 01 Jan Regis Industries Ltd
OPEN 22.55
PREVIOUS CLOSE 22.55
VOLUME 10
52-Week high 38.75
52-Week low 13.48
P/E 451.00
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.55
CLOSE 22.55
VOLUME 10
52-Week high 38.75
52-Week low 13.48
P/E 451.00
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Regis Industries Ltd. (REGISINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 22.55 22.55 22.55 22.55 10 1
05-08-2022 23.70 23.70 23.70 23.70 20 1
02-08-2022 22.90 25.25 22.90 24.90 208 6
01-08-2022 24.10 24.10 24.05 24.05 21 2
29-07-2022 25.30 25.30 25.30 25.30 10 1
28-07-2022 26.60 26.60 26.60 26.60 12 2
25-07-2022 28.00 28.00 28.00 28.00 19 5
20-07-2022 29.40 29.40 29.40 29.40 296 5
19-07-2022 30.90 30.90 30.90 30.90 107 7
18-07-2022 32.50 32.50 32.50 32.50 25 1
14-07-2022 34.20 34.20 34.20 34.20 3 1
13-07-2022 37.80 37.80 35.95 35.95 109 5
12-07-2022 37.80 37.80 37.80 37.80 268 6
08-07-2022 36.00 36.00 36.00 36.00 38 2
07-07-2022 37.00 37.00 36.00 36.00 4014 5
06-07-2022 35.25 35.25 35.25 35.25 520 2
05-07-2022 33.60 33.60 33.60 33.60 1548 3
04-07-2022 29.00 32.00 29.00 32.00 2274 9
01-07-2022 33.50 33.50 30.50 30.50 325 2
30-06-2022 35.25 35.25 31.95 31.95 1426 3

Back to Top

.