You are here » Home » Companies » Company Overview » REI Six Ten Retail Ltd

REI Six Ten Retail Ltd.

BSE: 533065 Sector: Others
NSE: REISIXTEN ISIN Code: INE849J01021
BSE 00:00 | 04 Mar REI Six Ten Retail Ltd
NSE 05:30 | 01 Jan REI Six Ten Retail Ltd
OPEN 0.44
PREVIOUS CLOSE 0.45
VOLUME 34118
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 19276.00
OPEN 0.44
CLOSE 0.45
VOLUME 34118
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.49
Sell Qty 19276.00

REI Six Ten Retail Ltd. (REISIXTEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.35 0.35 0.35 0.35 70000 5
31-07-2017 0.36 0.36 0.36 0.36 231148 7
03-07-2017 0.37 0.37 0.37 0.37 240 1
19-06-2017 0.37 0.38 0.37 0.38 2 2
05-06-2017 0.38 0.38 0.38 0.38 100 1
17-04-2017 0.39 0.39 0.39 0.39 5200 3
13-04-2017 0.41 0.41 0.41 0.41 11700 4
12-04-2017 0.43 0.43 0.40 0.43 49550 10
11-04-2017 0.41 0.42 0.38 0.41 27620 15
10-04-2017 0.39 0.40 0.38 0.40 25248 15
07-04-2017 0.39 0.39 0.39 0.39 250 1
06-04-2017 0.41 0.41 0.41 0.41 900 2
05-04-2017 0.43 0.43 0.43 0.43 23200 9
03-04-2017 0.45 0.45 0.45 0.45 100 1
31-03-2017 0.47 0.47 0.47 0.47 3237 3
28-03-2017 0.51 0.51 0.51 0.51 315 1
27-03-2017 0.53 0.53 0.53 0.53 295 1
24-03-2017 0.55 0.55 0.55 0.55 110 1
23-03-2017 0.53 0.53 0.53 0.53 345 1
22-03-2017 0.52 0.52 0.52 0.52 325 1

Back to Top