You are here » Home » Companies » Company Overview » REIL Electricals India Ltd

REIL Electricals India Ltd.

BSE: 505817 Sector: Auto
NSE: N.A. ISIN Code: INE814K01015
BSE 05:30 | 01 Jan REIL Electricals India Ltd
NSE 05:30 | 01 Jan REIL Electricals India Ltd

REIL Electricals India Ltd. (REILELECTRICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2018 230.00 230.00 230.00 230.00 50 1
29-01-2018 248.00 249.90 230.00 230.00 300 4
25-01-2018 235.00 238.00 235.00 238.00 150 3
24-01-2018 228.00 228.90 228.00 228.90 100 2
18-01-2018 218.00 218.00 218.00 218.00 100 1
06-11-2017 210.00 210.00 208.00 208.00 100 2
12-09-2017 218.50 218.50 218.50 218.50 50 1
11-09-2017 230.00 230.00 230.00 230.00 50 1
08-09-2017 240.00 240.00 240.00 240.00 300 3
07-09-2017 243.00 243.00 243.00 243.00 50 1
05-09-2014 231.65 231.65 231.65 231.65 50 2
04-09-2014 243.50 244.00 243.50 243.80 500 8
21-08-2014 250.00 250.00 250.00 250.00 50 2
07-08-2014 252.00 253.00 252.00 253.00 200 5
06-08-2014 252.00 252.00 252.00 252.00 50 2
26-06-2014 241.00 241.00 241.00 241.00 50 2
25-06-2014 241.70 241.70 241.70 241.70 900 4
23-06-2014 281.10 281.10 254.40 254.40 100 4
19-06-2014 267.75 267.75 267.75 267.75 50 2
13-06-2014 256.00 256.00 255.10 255.10 200 6

Back to Top