You are here » Home » Companies » Company Overview » Rekvina Labs Ltd

Rekvina Labs Ltd.

BSE: 526075 Sector: Health care
NSE: N.A. ISIN Code: INE092O01028
BSE 00:00 | 15 Apr Rekvina Labs Ltd
NSE 05:30 | 01 Jan Rekvina Labs Ltd
OPEN 5.05
PREVIOUS CLOSE 5.05
VOLUME 400
52-Week high 5.55
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.05
Buy Qty 600.00
Sell Price 5.30
Sell Qty 1170.00
OPEN 5.05
CLOSE 5.05
VOLUME 400
52-Week high 5.55
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 5.05
Buy Qty 600.00
Sell Price 5.30
Sell Qty 1170.00

Rekvina Labs Ltd. (REKVINALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 5.05 5.05 5.05 5.05 400 2
26-03-2019 5.23 5.23 5.05 5.05 110 2
25-03-2019 5.23 5.23 5.23 5.23 1 1
06-03-2019 5.00 5.00 5.00 5.00 100 1
01-03-2019 5.55 5.55 5.04 5.04 140 2
27-02-2019 5.49 5.54 5.30 5.30 4750 6
26-02-2019 5.29 5.29 5.29 5.29 500 1
22-01-2019 5.05 5.05 5.05 5.05 1 1
26-11-2018 5.15 5.15 5.10 5.10 26300 8
29-10-2018 5.21 5.21 5.21 5.21 200 1
16-10-2018 5.21 5.21 5.21 5.21 10 1
09-10-2018 5.21 5.21 5.21 5.21 10 1
02-07-2018 5.21 5.21 5.21 5.21 10 2
29-06-2018 5.22 5.22 5.22 5.22 10 1
27-06-2018 5.22 5.22 5.22 5.22 100 1
26-06-2018 5.24 5.24 5.00 5.23 140907 40
25-06-2018 5.25 5.25 5.25 5.25 150000 23
27-04-2018 5.23 5.23 5.23 5.23 100 1
01-01-2018 5.23 5.23 5.23 5.23 200 1
30-11-2017 5.40 5.50 5.40 5.50 10000 20

Back to Top