You are here » Home » Companies » Company Overview » Rekvina Labs Ltd

Rekvina Labs Ltd.

BSE: 526075 Sector: Health care
NSE: N.A. ISIN Code: INE092O01028
BSE 00:00 | 11 Mar Rekvina Labs Ltd
NSE 05:30 | 01 Jan Rekvina Labs Ltd
OPEN 4.17
PREVIOUS CLOSE 4.17
VOLUME 1
52-Week high 5.05
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.15
Buy Qty 1000.00
Sell Price 4.20
Sell Qty 8.00
OPEN 4.17
CLOSE 4.17
VOLUME 1
52-Week high 5.05
52-Week low 3.95
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.15
Buy Qty 1000.00
Sell Price 4.20
Sell Qty 8.00

Rekvina Labs Ltd. (REKVINALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-03-2020 4.17 4.17 4.17 4.17 1 1
26-02-2020 4.17 4.17 4.17 4.17 10000 1
19-02-2020 4.19 4.20 4.19 4.20 2829 3
05-02-2020 4.02 4.02 4.02 4.02 500 2
04-02-2020 4.23 4.23 4.23 4.23 205 2
23-01-2020 4.45 4.45 4.45 4.45 1 1
16-01-2020 3.95 4.25 3.95 4.25 546 3
09-01-2020 4.30 4.30 4.15 4.15 458 3
26-12-2019 4.30 4.30 4.30 4.30 1199 6
19-12-2019 4.33 4.33 4.33 4.33 1 1
18-12-2019 4.55 4.55 4.55 4.55 5000 1
17-12-2019 4.90 4.90 4.75 4.75 10100 3
13-12-2019 5.00 5.00 5.00 5.00 1100 2
22-11-2019 5.05 5.05 5.05 5.05 1 1
15-10-2019 5.05 5.05 5.05 5.05 101 3
15-04-2019 5.05 5.05 5.05 5.05 400 2
26-03-2019 5.23 5.23 5.05 5.05 110 2
25-03-2019 5.23 5.23 5.23 5.23 1 1
06-03-2019 5.00 5.00 5.00 5.00 100 1
01-03-2019 5.55 5.55 5.04 5.04 140 2

Back to Top

.