You are here » Home » Companies » Company Overview » Rekvina Labs Ltd

Rekvina Labs Ltd.

BSE: 526075 Sector: Health care
NSE: N.A. ISIN Code: INE092O01028
BSE 00:00 | 13 Sep 3.99 0
(0.00%)
OPEN

3.99

HIGH

3.99

LOW

3.99

NSE 05:30 | 01 Jan Rekvina Labs Ltd
OPEN 3.99
PREVIOUS CLOSE 3.99
VOLUME 377
52-Week high 4.17
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.99
CLOSE 3.99
VOLUME 377
52-Week high 4.17
52-Week low 3.60
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rekvina Labs Ltd. (REKVINALABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2021 3.99 3.99 3.99 3.99 377 1
30-08-2021 3.80 3.80 3.80 3.80 202 2
26-07-2021 3.80 3.80 3.78 3.78 73 3
19-07-2021 3.78 3.78 3.75 3.78 2200 4
05-07-2021 3.60 3.60 3.60 3.60 514 1
21-06-2021 3.60 3.60 3.60 3.60 239 1
31-05-2021 3.78 3.78 3.78 3.78 30 1
24-05-2021 3.78 3.78 3.78 3.78 91 4
30-03-2021 3.97 3.97 3.97 3.97 267 3
08-03-2021 3.97 3.97 3.97 3.97 1 1
01-03-2021 4.17 4.17 4.17 4.17 257 4
11-03-2020 4.17 4.17 4.17 4.17 1 1
26-02-2020 4.17 4.17 4.17 4.17 10000 1
19-02-2020 4.19 4.20 4.19 4.20 2829 3
05-02-2020 4.02 4.02 4.02 4.02 500 2
04-02-2020 4.23 4.23 4.23 4.23 205 2
23-01-2020 4.45 4.45 4.45 4.45 1 1
16-01-2020 3.95 4.25 3.95 4.25 546 3
09-01-2020 4.30 4.30 4.15 4.15 458 3
26-12-2019 4.30 4.30 4.30 4.30 1199 6

Back to Top

.