You are here » Home » Companies » Company Overview » Reliance Chemotex Industries Ltd

Reliance Chemotex Industries Ltd.

BSE: 503162 Sector: Industrials
NSE: N.A. ISIN Code: INE750D01016
BSE 00:00 | 16 Sep 168.90 0.20
(0.12%)
OPEN

172.10

HIGH

174.60

LOW

167.40

NSE 05:30 | 01 Jan Reliance Chemotex Industries Ltd
OPEN 172.10
PREVIOUS CLOSE 168.70
VOLUME 13449
52-Week high 180.00
52-Week low 47.95
P/E 11.15
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 172.10
CLOSE 168.70
VOLUME 13449
52-Week high 180.00
52-Week low 47.95
P/E 11.15
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Chemotex Industries Ltd. (RELCHEMOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 172.10 174.60 167.40 168.90 13449 257
15-09-2021 173.95 173.95 168.10 168.70 19431 369
14-09-2021 178.60 179.50 170.00 172.50 41577 702
13-09-2021 173.00 178.00 166.00 174.50 51777 766
09-09-2021 174.90 179.00 170.05 171.90 64158 779
08-09-2021 160.45 180.00 158.10 174.80 119993 1173
07-09-2021 165.90 169.00 159.50 161.20 21264 367
06-09-2021 168.00 168.10 157.25 163.90 21947 449
03-09-2021 171.05 175.00 162.20 164.75 43852 653
02-09-2021 161.75 177.55 157.50 170.95 119764 919
01-09-2021 161.70 165.85 158.00 159.60 39378 498
31-08-2021 146.00 166.90 146.00 159.50 115630 1573
30-08-2021 141.00 146.10 141.00 144.00 12915 220
27-08-2021 140.00 148.50 137.00 141.90 21600 413
26-08-2021 146.55 149.75 139.65 140.85 17410 386
25-08-2021 148.60 154.10 144.30 148.05 26572 310
24-08-2021 147.30 149.00 135.10 146.65 36886 413
23-08-2021 145.00 154.95 141.50 143.15 84498 915
20-08-2021 127.00 148.75 119.75 138.70 536442 1569
18-08-2021 129.00 134.60 126.00 127.65 9803 301

Back to Top

.