You are here » Home » Companies » Company Overview » Reliance Chemotex Industries Ltd

Reliance Chemotex Industries Ltd.

BSE: 503162 Sector: Industrials
NSE: N.A. ISIN Code: INE750D01016
BSE 00:00 | 06 Aug 63.05 0
(0.00%)
OPEN

63.00

HIGH

64.75

LOW

62.15

NSE 05:30 | 01 Jan Reliance Chemotex Industries Ltd
OPEN 63.00
PREVIOUS CLOSE 63.05
VOLUME 9199
52-Week high 84.90
52-Week low 37.00
P/E 5.41
Mkt Cap.(Rs cr) 50
Buy Price 63.20
Buy Qty 55.00
Sell Price 63.65
Sell Qty 10.00
OPEN 63.00
CLOSE 63.05
VOLUME 9199
52-Week high 84.90
52-Week low 37.00
P/E 5.41
Mkt Cap.(Rs cr) 50
Buy Price 63.20
Buy Qty 55.00
Sell Price 63.65
Sell Qty 10.00

Reliance Chemotex Industries Ltd. (RELCHEMOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 63.00 64.75 62.15 63.05 9199 68
05-08-2020 66.50 66.50 62.85 63.05 5195 93
04-08-2020 62.05 66.65 62.05 63.10 1114 48
03-08-2020 63.00 68.00 61.70 64.45 4941 83
31-07-2020 65.85 68.20 64.40 65.10 6946 84
30-07-2020 70.00 70.00 65.55 66.65 7358 102
29-07-2020 70.00 71.80 67.00 68.40 6546 155
28-07-2020 69.15 72.00 69.15 70.45 6450 131
27-07-2020 67.20 73.50 67.20 70.55 40141 265
24-07-2020 72.50 75.50 68.10 70.10 75567 782
23-07-2020 67.95 78.00 65.65 72.25 187743 1780
22-07-2020 59.00 66.95 59.00 65.65 53703 357
21-07-2020 59.00 61.65 57.05 60.70 3967 62
20-07-2020 56.50 59.50 56.50 59.05 5493 92
17-07-2020 61.95 61.95 57.60 59.35 1739 52
16-07-2020 62.00 62.70 58.25 59.35 2370 48
15-07-2020 60.75 64.00 60.65 61.00 6548 73
14-07-2020 63.90 64.00 61.60 62.30 4841 64
13-07-2020 65.40 65.40 61.55 62.30 3832 84
10-07-2020 64.80 64.80 62.50 63.00 3379 73

Back to Top