You are here » Home » Companies » Company Overview » Reliance Chemotex Industries Ltd

Reliance Chemotex Industries Ltd.

BSE: 503162 Sector: Industrials
NSE: N.A. ISIN Code: INE750D01016
BSE 00:00 | 22 May 75.70 2.45
(3.34%)
OPEN

73.60

HIGH

75.90

LOW

73.60

NSE 05:30 | 01 Jan Reliance Chemotex Industries Ltd
OPEN 73.60
PREVIOUS CLOSE 73.25
VOLUME 4209
52-Week high 106.50
52-Week low 57.00
P/E 7.41
Mkt Cap.(Rs cr) 30
Buy Price 73.70
Buy Qty 162.00
Sell Price 75.70
Sell Qty 100.00
OPEN 73.60
CLOSE 73.25
VOLUME 4209
52-Week high 106.50
52-Week low 57.00
P/E 7.41
Mkt Cap.(Rs cr) 30
Buy Price 73.70
Buy Qty 162.00
Sell Price 75.70
Sell Qty 100.00

Reliance Chemotex Industries Ltd. (RELCHEMOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 73.60 75.90 73.60 75.70 4209 42
21-05-2019 74.10 77.00 72.00 73.25 1690 49
20-05-2019 77.00 79.00 75.80 76.90 1110 36
17-05-2019 76.60 80.00 72.00 75.15 5441 80
16-05-2019 75.30 79.40 75.30 78.15 587 26
15-05-2019 78.40 80.25 77.30 78.65 1553 21
14-05-2019 77.00 80.85 76.15 80.00 4325 68
13-05-2019 85.00 85.00 76.30 77.10 31639 327
10-05-2019 80.00 81.50 74.20 80.20 7408 80
09-05-2019 76.70 80.95 73.40 80.40 7251 99
08-05-2019 75.45 76.85 75.45 76.70 1486 27
07-05-2019 78.30 79.00 77.30 77.80 3489 40
06-05-2019 82.10 84.40 78.90 79.45 32434 393
03-05-2019 70.15 73.40 70.15 73.25 2749 25
02-05-2019 73.00 76.00 69.10 70.65 2714 32
30-04-2019 69.20 74.00 69.10 69.45 1348 61
26-04-2019 73.45 75.15 71.25 71.85 2502 43
25-04-2019 74.80 80.90 70.00 74.50 18761 261
24-04-2019 74.00 74.00 71.15 72.30 1670 23
23-04-2019 71.90 73.95 71.00 71.10 366 13

Back to Top