You are here » Home » Companies » Company Overview » Reliance Chemotex Industries Ltd

Reliance Chemotex Industries Ltd.

BSE: 503162 Sector: Industrials
NSE: N.A. ISIN Code: INE750D01016
BSE 00:00 | 21 Jan 317.50 -2.20
(-0.69%)
OPEN

313.05

HIGH

325.00

LOW

312.25

NSE 05:30 | 01 Jan Reliance Chemotex Industries Ltd
OPEN 313.05
PREVIOUS CLOSE 319.70
VOLUME 6599
52-Week high 360.00
52-Week low 71.10
P/E 15.19
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 313.05
CLOSE 319.70
VOLUME 6599
52-Week high 360.00
52-Week low 71.10
P/E 15.19
Mkt Cap.(Rs cr) 239
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Chemotex Industries Ltd. (RELCHEMOTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 313.05 325.00 312.25 317.50 6599 226
20-01-2022 322.80 325.00 307.10 319.70 6319 186
19-01-2022 333.80 333.80 299.00 314.70 22028 675
18-01-2022 335.65 337.50 326.05 326.90 7107 252
17-01-2022 333.00 340.25 326.10 335.65 16619 270
14-01-2022 331.70 339.70 321.60 328.50 6568 271
13-01-2022 335.90 350.00 330.00 331.70 14893 370
12-01-2022 330.65 345.00 320.10 334.30 10951 373
11-01-2022 360.00 360.00 326.15 330.65 37924 763
10-01-2022 289.30 339.00 285.60 337.35 84376 1195
07-01-2022 294.90 294.90 287.10 289.30 15839 262
06-01-2022 288.95 302.25 288.95 290.25 10310 235
05-01-2022 295.10 301.85 291.05 294.40 7879 219
04-01-2022 304.90 304.90 296.00 297.05 8061 226
03-01-2022 300.00 305.00 287.50 301.20 10977 343
31-12-2021 300.25 300.25 291.00 296.80 9527 259
30-12-2021 281.00 304.95 276.25 297.55 26149 715
29-12-2021 286.90 290.85 277.00 284.45 13480 357
28-12-2021 296.85 296.85 286.05 288.80 12773 348
27-12-2021 302.00 303.00 285.00 294.10 15790 396

Back to Top

.