You are here » Home » Companies » Company Overview » Reliance Communications Ltd

Reliance Communications Ltd.

BSE: 532712 Sector: Telecom
NSE: RCOM ISIN Code: INE330H01018
BSE 00:00 | 18 Mar 4.00 -0.41
(-9.30%)
OPEN

4.26

HIGH

4.39

LOW

3.96

NSE 00:00 | 18 Mar 4.00 -0.40
(-9.09%)
OPEN

4.30

HIGH

4.30

LOW

3.95

OPEN 4.26
PREVIOUS CLOSE 4.41
VOLUME 11529560
52-Week high 26.25
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 1,106
Buy Price 4.00
Buy Qty 31700.00
Sell Price 4.05
Sell Qty 4000.00
OPEN 4.26
CLOSE 4.41
VOLUME 11529560
52-Week high 26.25
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 1,106
Buy Price 4.00
Buy Qty 31700.00
Sell Price 4.05
Sell Qty 4000.00

Reliance Communications Ltd. (RCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 4.26 4.39 3.96 4.00 11529560 223254
15-03-2019 4.70 4.72 4.35 4.41 7832276 169559
14-03-2019 4.90 4.95 4.65 4.69 5140646 53604
12-03-2019 5.50 5.54 5.09 5.12 5656593 136383
11-03-2019 6.09 6.09 5.30 5.38 6901420 59548
08-03-2019 5.81 6.00 5.80 5.85 3227332 6045
07-03-2019 6.07 6.15 5.86 5.91 3869246 3933
06-03-2019 6.70 6.78 5.88 6.07 7101882 94414
05-03-2019 6.57 6.70 6.44 6.64 3820130 3210
01-03-2019 6.54 6.71 6.50 6.61 5089291 7893
28-02-2019 6.60 6.60 6.30 6.48 9634130 24604
27-02-2019 6.50 6.68 6.20 6.50 12073183 309716
26-02-2019 5.96 6.68 5.89 6.39 11419243 256690
25-02-2019 6.59 6.59 5.90 6.01 12569226 326331
22-02-2019 6.38 7.53 6.28 6.54 23249503 361695
21-02-2019 5.90 6.54 5.72 6.33 12623074 201378
20-02-2019 6.09 6.17 5.45 5.80 9869377 21610
19-02-2019 6.29 6.29 5.96 6.02 7821129 25841
18-02-2019 6.05 6.47 5.91 6.10 11782448 74224
15-02-2019 5.55 5.69 5.40 5.50 7452549 260185

Back to Top