You are here » Home » Companies » Company Overview » Reliance Communications Ltd

Reliance Communications Ltd.

BSE: 532712 Sector: Telecom
NSE: RCOM ISIN Code: INE330H01018
BSE 00:00 | 28 May 0.83 0.03
(3.75%)
OPEN

0.82

HIGH

0.84

LOW

0.77

NSE 00:00 | 28 May 0.80 0
(0.00%)
OPEN

0.80

HIGH

0.85

LOW

0.75

OPEN 0.82
PREVIOUS CLOSE 0.80
VOLUME 1238254
52-Week high 2.16
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 230
Buy Price 0.81
Buy Qty 10400.00
Sell Price 0.84
Sell Qty 16000.00
OPEN 0.82
CLOSE 0.80
VOLUME 1238254
52-Week high 2.16
52-Week low 0.55
P/E
Mkt Cap.(Rs cr) 230
Buy Price 0.81
Buy Qty 10400.00
Sell Price 0.84
Sell Qty 16000.00

Reliance Communications Ltd. (RCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-05-2020 0.82 0.84 0.77 0.83 1238254 682
27-05-2020 0.79 0.81 0.77 0.80 923305 680
26-05-2020 0.81 0.82 0.77 0.79 1715311 815
22-05-2020 0.83 0.84 0.80 0.81 1213823 593
21-05-2020 0.80 0.84 0.80 0.83 1291006 506
20-05-2020 0.84 0.85 0.80 0.83 1640667 485
19-05-2020 0.84 0.88 0.81 0.84 2371237 693
18-05-2020 0.87 0.90 0.83 0.85 1560723 700
15-05-2020 0.84 0.87 0.82 0.87 1435072 609
14-05-2020 0.86 0.86 0.82 0.83 1386287 618
13-05-2020 0.80 0.84 0.77 0.83 1698404 813
12-05-2020 0.84 0.84 0.80 0.80 699948 406
11-05-2020 0.84 0.84 0.84 0.84 1236112 495
08-05-2020 0.80 0.88 0.80 0.88 3093637 1120
07-05-2020 0.84 0.84 0.84 0.84 363377 301
06-05-2020 0.88 0.88 0.88 0.88 608715 245
05-05-2020 0.92 0.92 0.92 0.92 1343985 294
04-05-2020 1.00 1.00 0.96 0.96 886057 639
30-04-2020 1.05 1.05 0.95 1.01 32840023 3899
29-04-2020 1.00 1.00 1.00 1.00 2042343 105

Back to Top