You are here » Home » Companies » Company Overview » Reliance Industrial Infrastructure Ltd

Reliance Industrial Infrastructure Ltd.

BSE: 523445 Sector: Engineering
NSE: RIIL ISIN Code: INE046A01015
BSE 00:00 | 18 Sep 401.35 -2.20
(-0.55%)
OPEN

408.00

HIGH

408.80

LOW

399.00

NSE 00:00 | 18 Sep 401.60 -1.85
(-0.46%)
OPEN

404.95

HIGH

408.80

LOW

399.00

OPEN 408.00
PREVIOUS CLOSE 403.55
VOLUME 12544
52-Week high 479.70
52-Week low 163.95
P/E 77.48
Mkt Cap.(Rs cr) 606
Buy Price 401.35
Buy Qty 16.00
Sell Price 403.00
Sell Qty 47.00
OPEN 408.00
CLOSE 403.55
VOLUME 12544
52-Week high 479.70
52-Week low 163.95
P/E 77.48
Mkt Cap.(Rs cr) 606
Buy Price 401.35
Buy Qty 16.00
Sell Price 403.00
Sell Qty 47.00

Reliance Industrial Infrastructure Ltd. (RIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 408.00 408.80 399.00 401.35 12544 639
17-09-2020 409.00 411.00 401.00 403.55 12607 788
16-09-2020 409.40 416.00 407.00 408.15 18232 796
15-09-2020 414.95 414.95 407.50 409.90 16254 725
14-09-2020 419.90 422.00 408.90 411.35 28822 1450
11-09-2020 416.00 418.30 409.00 411.75 27110 1419
10-09-2020 394.00 431.25 394.00 416.40 162918 5863
09-09-2020 384.40 393.90 381.80 390.25 47268 2070
08-09-2020 391.90 400.55 385.60 388.55 24717 1311
07-09-2020 398.00 399.90 384.00 388.05 26246 1128
04-09-2020 397.10 407.50 389.10 397.85 18721 903
03-09-2020 408.15 408.15 402.60 405.40 4837 382
02-09-2020 404.55 410.00 402.00 404.15 15283 781
01-09-2020 400.25 409.40 396.10 401.90 14099 935
31-08-2020 420.00 434.50 399.10 403.70 90949 3327
28-08-2020 424.00 426.55 416.40 417.20 22206 888
27-08-2020 425.50 434.00 419.75 420.40 47868 2093
26-08-2020 421.90 427.20 414.40 421.55 22747 872
25-08-2020 422.95 426.75 414.00 417.50 26971 1035
24-08-2020 430.00 435.00 421.50 422.95 24204 1017

Back to Top