You are here » Home » Companies » Company Overview » Reliance Industrial Infrastructure Ltd

Reliance Industrial Infrastructure Ltd.

BSE: 523445 Sector: Engineering
NSE: RIIL ISIN Code: INE046A01015
BSE 00:00 | 24 May 326.90 5.55
(1.73%)
OPEN

324.00

HIGH

329.70

LOW

322.30

NSE 00:00 | 24 May 327.30 6.25
(1.95%)
OPEN

322.10

HIGH

329.90

LOW

321.45

OPEN 324.00
PREVIOUS CLOSE 321.35
VOLUME 52046
52-Week high 496.30
52-Week low 260.50
P/E 63.35
Mkt Cap.(Rs cr) 494
Buy Price 326.90
Buy Qty 218.00
Sell Price 326.90
Sell Qty 31.00
OPEN 324.00
CLOSE 321.35
VOLUME 52046
52-Week high 496.30
52-Week low 260.50
P/E 63.35
Mkt Cap.(Rs cr) 494
Buy Price 326.90
Buy Qty 218.00
Sell Price 326.90
Sell Qty 31.00

Reliance Industrial Infrastructure Ltd. (RIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 324.00 329.70 322.30 326.90 52046 1939
23-05-2019 324.90 338.70 319.00 321.35 80439 2469
22-05-2019 318.65 322.90 317.20 319.70 40396 2131
21-05-2019 318.00 326.65 315.00 318.20 111525 2709
20-05-2019 302.00 324.50 302.00 315.35 106669 3631
17-05-2019 290.50 301.50 290.10 295.95 37296 1119
16-05-2019 290.95 292.75 286.10 290.45 22039 878
15-05-2019 296.95 298.55 289.15 290.25 18985 818
14-05-2019 292.05 299.90 287.55 295.55 46045 1637
13-05-2019 298.95 303.00 292.55 293.75 23707 783
10-05-2019 300.00 304.50 298.05 299.85 28767 1018
09-05-2019 300.05 301.15 296.15 298.40 20203 954
08-05-2019 302.00 303.90 298.50 301.20 32623 1214
07-05-2019 303.10 313.00 302.00 304.85 97653 2543
06-05-2019 311.10 311.10 303.50 304.15 39782 1084
03-05-2019 315.90 319.10 312.00 313.50 18497 629
02-05-2019 317.00 321.60 313.30 314.70 18105 669
30-04-2019 330.00 330.00 315.20 320.10 29954 887
26-04-2019 333.50 338.00 329.20 330.90 90861 2410
25-04-2019 330.10 341.40 330.10 334.25 173755 3320

Back to Top