You are here » Home » Companies » Company Overview » Reliance Industrial Infrastructure Ltd

Reliance Industrial Infrastructure Ltd.

BSE: 523445 Sector: Engineering
NSE: RIIL ISIN Code: INE046A01015
BSE 15:30 | 21 Sep 662.50 3.75
(0.57%)
OPEN

660.00

HIGH

672.15

LOW

648.25

NSE 15:19 | 21 Sep 663.05 3.40
(0.52%)
OPEN

659.15

HIGH

678.10

LOW

648.00

OPEN 660.00
PREVIOUS CLOSE 658.75
VOLUME 10387
52-Week high 865.65
52-Week low 344.00
P/E 126.92
Mkt Cap.(Rs cr) 1,000
Buy Price 655.05
Buy Qty 15.00
Sell Price 679.00
Sell Qty 10.00
OPEN 660.00
CLOSE 658.75
VOLUME 10387
52-Week high 865.65
52-Week low 344.00
P/E 126.92
Mkt Cap.(Rs cr) 1,000
Buy Price 655.05
Buy Qty 15.00
Sell Price 679.00
Sell Qty 10.00

Reliance Industrial Infrastructure Ltd. (RIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 670.00 683.00 642.45 658.75 18873 1168
17-09-2021 699.50 701.05 664.90 673.75 24025 1484
16-09-2021 691.05 709.65 691.05 695.90 35972 1805
15-09-2021 697.15 704.00 686.55 688.80 7740 705
14-09-2021 709.00 709.95 690.55 692.80 13689 1288
13-09-2021 691.75 712.05 684.70 697.25 17390 1120
09-09-2021 693.60 708.70 686.10 691.75 10537 918
08-09-2021 721.60 730.25 690.00 692.55 22481 1962
07-09-2021 750.00 764.45 715.45 718.55 64980 5360
06-09-2021 667.00 728.55 667.00 728.55 72387 3175
03-09-2021 659.90 671.95 647.50 662.35 44565 2919
02-09-2021 636.20 663.85 627.20 653.60 34796 2548
01-09-2021 626.00 644.40 622.80 636.30 18161 1199
31-08-2021 631.00 638.95 621.75 624.00 11113 1032
30-08-2021 618.45 645.95 618.25 635.65 19082 1868
27-08-2021 619.30 626.80 612.00 616.45 8223 752
26-08-2021 621.80 629.00 614.30 619.45 9294 1152
25-08-2021 607.55 632.00 607.55 613.25 12159 1497
24-08-2021 585.00 608.95 585.00 606.00 7795 934
23-08-2021 606.00 626.85 578.25 584.00 18034 1846

Back to Top

.