You are here » Home » Companies » Company Overview » Reliance Industrial Infrastructure Ltd

Reliance Industrial Infrastructure Ltd.

BSE: 523445 Sector: Engineering
NSE: RIIL ISIN Code: INE046A01015
BSE 00:00 | 19 Jan 975.65 28.90
(3.05%)
OPEN

949.20

HIGH

1003.00

LOW

949.20

NSE 00:00 | 19 Jan 974.85 27.70
(2.92%)
OPEN

953.00

HIGH

1003.80

LOW

953.00

OPEN 949.20
PREVIOUS CLOSE 946.75
VOLUME 101413
52-Week high 1031.25
52-Week low 344.00
P/E 182.36
Mkt Cap.(Rs cr) 1,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 949.20
CLOSE 946.75
VOLUME 101413
52-Week high 1031.25
52-Week low 344.00
P/E 182.36
Mkt Cap.(Rs cr) 1,473
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Industrial Infrastructure Ltd. (RIIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 949.20 1003.00 949.20 975.65 101413 6673
18-01-2022 962.00 984.35 933.00 946.75 88476 5636
17-01-2022 947.00 981.85 941.60 951.45 65508 3567
14-01-2022 949.00 968.30 942.00 947.00 51673 3129
13-01-2022 962.50 973.50 942.85 949.40 79825 4635
12-01-2022 989.00 1009.80 952.00 959.85 100771 5915
11-01-2022 959.50 1031.25 940.80 986.90 234729 13699
10-01-2022 862.50 979.90 862.50 956.30 236198 14392
07-01-2022 862.50 878.00 853.45 859.25 39980 2269
06-01-2022 842.00 871.15 840.50 859.15 55180 3182
05-01-2022 878.95 879.50 853.70 859.20 43569 2614
04-01-2022 874.90 893.00 863.90 872.80 59943 3058
03-01-2022 859.20 884.60 859.20 866.05 35143 1848
31-12-2021 856.55 887.25 852.00 859.05 52251 2491
30-12-2021 847.05 884.40 843.55 856.55 89995 3986
29-12-2021 858.00 872.15 843.80 846.95 58114 1977
28-12-2021 850.00 883.15 849.80 857.75 86265 3735
27-12-2021 847.00 864.15 825.25 847.00 94516 3615
24-12-2021 874.00 874.00 837.00 850.35 60185 3216
23-12-2021 895.00 909.00 859.00 867.15 109728 5285

Back to Top

.