You are here » Home » Companies » Company Overview » Relaxo Footwears Ltd

Relaxo Footwears Ltd.

BSE: 530517 Sector: Others
NSE: RELAXO ISIN Code: INE131B01039
BSE 00:00 | 28 Sep 657.90 17.30
(2.70%)
OPEN

640.00

HIGH

668.00

LOW

640.00

NSE 00:00 | 28 Sep 657.30 16.65
(2.60%)
OPEN

644.50

HIGH

668.30

LOW

643.20

OPEN 640.00
PREVIOUS CLOSE 640.60
VOLUME 4623
52-Week high 830.15
52-Week low 480.50
P/E 81.32
Mkt Cap.(Rs cr) 16,329
Buy Price 657.90
Buy Qty 1.00
Sell Price 662.80
Sell Qty 2.00
OPEN 640.00
CLOSE 640.60
VOLUME 4623
52-Week high 830.15
52-Week low 480.50
P/E 81.32
Mkt Cap.(Rs cr) 16,329
Buy Price 657.90
Buy Qty 1.00
Sell Price 662.80
Sell Qty 2.00

Relaxo Footwears Ltd. (RELAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 640.00 668.00 640.00 657.90 4623 485
25-09-2020 635.00 653.20 635.00 640.60 4292 498
24-09-2020 649.90 649.90 625.00 632.25 7138 681
23-09-2020 648.50 658.00 625.60 648.60 25215 3507
22-09-2020 645.20 648.95 610.05 637.80 11155 1159
21-09-2020 675.85 675.85 642.60 653.00 35616 3825
18-09-2020 678.10 679.90 655.60 674.75 9127 798
17-09-2020 675.50 692.85 660.00 669.60 24196 2062
16-09-2020 667.65 678.80 667.55 675.50 4652 463
15-09-2020 673.40 673.40 655.00 663.60 3532 394
14-09-2020 656.00 667.95 644.15 660.35 9840 1014
11-09-2020 643.10 647.50 633.00 641.45 23908 2122
10-09-2020 631.65 650.00 631.65 639.25 16098 1773
09-09-2020 631.00 643.55 625.90 636.35 7432 825
08-09-2020 650.50 659.45 632.60 644.10 25958 2710
07-09-2020 652.05 665.90 644.20 648.85 27136 2793
04-09-2020 632.00 682.00 632.00 656.90 118883 8593
03-09-2020 642.00 653.50 642.00 650.25 3712 411
02-09-2020 642.00 648.80 630.00 643.20 14806 1623
01-09-2020 650.00 655.45 640.10 643.40 5196 611

Back to Top