You are here » Home » Companies » Company Overview » Relaxo Footwears Ltd

Relaxo Footwears Ltd.

BSE: 530517 Sector: Others
NSE: RELAXO ISIN Code: INE131B01039
BSE 00:00 | 17 Sep 1173.70 -19.95
(-1.67%)
OPEN

1199.95

HIGH

1206.35

LOW

1168.40

NSE 00:00 | 17 Sep 1171.75 -22.15
(-1.86%)
OPEN

1196.15

HIGH

1207.00

LOW

1168.80

OPEN 1199.95
PREVIOUS CLOSE 1193.65
VOLUME 15789
52-Week high 1272.00
52-Week low 610.05
P/E 97.73
Mkt Cap.(Rs cr) 29,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1199.95
CLOSE 1193.65
VOLUME 15789
52-Week high 1272.00
52-Week low 610.05
P/E 97.73
Mkt Cap.(Rs cr) 29,155
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Relaxo Footwears Ltd. (RELAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 1199.95 1206.35 1168.40 1173.70 15789 2132
16-09-2021 1205.20 1212.55 1192.00 1193.65 18741 3130
15-09-2021 1216.90 1221.00 1196.85 1199.90 35305 3853
14-09-2021 1205.00 1224.40 1190.00 1206.30 38020 3991
13-09-2021 1187.50 1200.00 1185.00 1197.40 27455 3471
09-09-2021 1188.65 1190.00 1176.00 1180.10 16229 3199
08-09-2021 1185.00 1196.95 1175.00 1181.30 18724 3517
07-09-2021 1205.00 1211.25 1180.75 1184.25 26337 4662
06-09-2021 1220.00 1229.95 1201.05 1203.60 24554 3650
03-09-2021 1214.90 1225.80 1201.00 1206.75 11937 1360
02-09-2021 1202.20 1215.90 1192.00 1198.80 25234 3314
01-09-2021 1207.00 1207.00 1185.00 1196.05 24290 2838
31-08-2021 1188.00 1213.35 1176.00 1191.60 18680 1779
30-08-2021 1161.40 1185.50 1161.40 1176.70 20174 3066
27-08-2021 1177.00 1177.00 1154.05 1161.40 3510 769
26-08-2021 1178.00 1178.00 1150.00 1168.10 8041 1774
25-08-2021 1190.45 1192.90 1164.70 1169.75 3642 873
24-08-2021 1173.00 1193.60 1151.30 1186.00 3426 602
23-08-2021 1202.05 1217.85 1160.15 1172.10 25809 4973
20-08-2021 1229.00 1229.00 1177.25 1199.60 8924 1464

Back to Top

.