You are here » Home » Companies » Company Overview » Relaxo Footwears Ltd

Relaxo Footwears Ltd.

BSE: 530517 Sector: Others
NSE: RELAXO ISIN Code: INE131B01039
BSE 14:52 | 23 May 798.00 -20.00
(-2.44%)
OPEN

812.60

HIGH

830.15

LOW

793.35

NSE 14:44 | 23 May 802.00 -14.00
(-1.72%)
OPEN

815.35

HIGH

834.25

LOW

791.00

OPEN 812.60
PREVIOUS CLOSE 818.00
VOLUME 1654
52-Week high 957.00
52-Week low 660.05
P/E 56.44
Mkt Cap.(Rs cr) 9,903
Buy Price 800.70
Buy Qty 13.00
Sell Price 802.90
Sell Qty 21.00
OPEN 812.60
CLOSE 818.00
VOLUME 1654
52-Week high 957.00
52-Week low 660.05
P/E 56.44
Mkt Cap.(Rs cr) 9,903
Buy Price 800.70
Buy Qty 13.00
Sell Price 802.90
Sell Qty 21.00

Relaxo Footwears Ltd. (RELAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 811.70 822.00 802.25 818.00 632 129
21-05-2019 831.70 831.70 801.00 813.75 1271 224
20-05-2019 825.00 849.00 809.65 824.80 875 161
17-05-2019 767.00 802.00 765.00 798.40 1541 215
16-05-2019 769.80 792.05 767.00 779.25 1618 207
15-05-2019 834.00 834.00 770.10 777.10 4047 532
14-05-2019 832.65 832.65 773.40 812.30 14491 864
13-05-2019 874.30 874.30 825.45 843.15 5598 683
10-05-2019 889.95 889.95 861.70 870.30 763 117
09-05-2019 864.00 870.95 862.50 870.25 1245 105
08-05-2019 879.70 879.70 861.25 863.15 897 99
07-05-2019 884.80 884.80 871.20 878.45 355 59
06-05-2019 882.40 892.75 875.00 878.45 797 95
03-05-2019 957.00 957.00 871.00 878.00 1423 207
02-05-2019 915.00 915.00 880.30 893.95 1393 224
30-04-2019 900.00 900.00 870.70 878.70 876 126
26-04-2019 903.95 903.95 880.85 884.30 467 72
25-04-2019 902.00 906.85 896.90 900.10 584 73
24-04-2019 901.95 901.95 894.05 896.65 425 63
23-04-2019 895.95 903.75 890.05 894.20 3746 336

Back to Top