You are here » Home » Companies » Company Overview » Relaxo Footwears Ltd

Relaxo Footwears Ltd.

BSE: 530517 Sector: Others
NSE: RELAXO ISIN Code: INE131B01039
BSE 00:00 | 17 Jan 1332.85 0.90
(0.07%)
OPEN

1335.30

HIGH

1368.00

LOW

1328.00

NSE 00:00 | 17 Jan 1332.70 1.20
(0.09%)
OPEN

1340.80

HIGH

1369.70

LOW

1327.10

OPEN 1335.30
PREVIOUS CLOSE 1331.95
VOLUME 16568
52-Week high 1447.00
52-Week low 810.00
P/E 113.63
Mkt Cap.(Rs cr) 33,175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1335.30
CLOSE 1331.95
VOLUME 16568
52-Week high 1447.00
52-Week low 810.00
P/E 113.63
Mkt Cap.(Rs cr) 33,175
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Relaxo Footwears Ltd. (RELAXO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 1335.30 1368.00 1328.00 1332.85 16568 3352
14-01-2022 1350.00 1350.00 1329.50 1331.95 4481 1158
13-01-2022 1325.95 1351.45 1320.65 1326.35 5116 1126
12-01-2022 1350.00 1352.55 1312.30 1321.10 5320 1262
11-01-2022 1359.95 1362.95 1325.00 1336.90 4854 1119
10-01-2022 1346.00 1363.90 1322.40 1333.90 5807 1153
07-01-2022 1370.00 1373.25 1332.55 1345.65 7860 1631
06-01-2022 1355.00 1361.75 1327.40 1347.55 8783 1716
05-01-2022 1331.20 1344.85 1326.35 1337.80 4487 1033
04-01-2022 1343.20 1343.20 1320.35 1331.15 15690 3444
03-01-2022 1317.00 1330.00 1301.00 1322.25 6913 1471
31-12-2021 1331.90 1336.80 1295.00 1309.25 8280 1463
30-12-2021 1271.00 1319.25 1259.95 1309.35 7397 1331
29-12-2021 1259.95 1260.00 1242.25 1255.50 2154 529
28-12-2021 1245.00 1258.80 1238.25 1251.00 11760 2427
27-12-2021 1250.00 1250.00 1230.75 1234.05 15191 3481
24-12-2021 1250.35 1255.30 1234.35 1243.95 4258 991
23-12-2021 1286.95 1286.95 1246.35 1248.60 3266 627
22-12-2021 1270.00 1270.00 1245.60 1249.20 3190 767
21-12-2021 1221.00 1286.90 1221.00 1246.50 10806 2432

Back to Top

.