You are here » Home » Companies » Company Overview » Reliable Data Services Ltd

Reliable Data Services Ltd.

BSE: 535020 Sector: IT
NSE: RELIABLE ISIN Code: INE375Y01018
BSE 05:30 | 01 Jan Reliable Data Services Ltd
NSE 00:00 | 24 Sep 26.50 0
(0.00%)
OPEN

26.50

HIGH

26.50

LOW

26.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Reliable Data Services Ltd. (RELIABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 26.50 26.50 26.50 26.50 2400 1
23-09-2020 25.70 25.70 25.70 25.70 2400 1
22-09-2020 27.00 27.00 27.00 27.00 2400 1
15-09-2020 29.10 29.10 27.50 28.00 33600 7
11-09-2020 27.50 28.00 27.50 28.00 28800 4
10-09-2020 27.90 28.00 27.90 27.95 31200 7
09-09-2020 29.15 29.15 29.15 29.15 7200 1
08-09-2020 29.50 29.80 27.75 28.00 62400 22
04-09-2020 31.00 31.00 28.50 28.50 40800 15
03-09-2020 28.00 30.00 27.70 30.00 43200 13
02-09-2020 27.60 29.15 27.60 29.15 21600 5
31-08-2020 27.50 27.95 27.50 27.95 19200 3
28-08-2020 27.50 27.50 27.50 27.50 2400 1
27-08-2020 26.40 26.40 26.40 26.40 2400 1
26-08-2020 27.00 27.00 27.00 27.00 2400 1
25-08-2020 26.80 26.80 26.80 26.80 2400 1
21-08-2020 28.00 28.00 28.00 28.00 2400 1
20-08-2020 26.80 26.80 26.80 26.80 2400 1
18-08-2020 28.00 28.00 28.00 28.00 14400 6
17-08-2020 28.95 28.95 28.95 28.95 2400 1

Back to Top