You are here » Home » Companies » Company Overview » Reliable Data Services Ltd

Reliable Data Services Ltd.

BSE: 535020 Sector: IT
NSE: RELIABLE ISIN Code: INE375Y01018
BSE 05:30 | 01 Jan Reliable Data Services Ltd
NSE 00:00 | 21 Jun 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Reliable Data Services Ltd. (RELIABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 25.50 25.50 25.50 25.50 4800 1
17-06-2021 26.00 26.00 25.60 25.60 19200 4
14-06-2021 26.90 26.90 26.90 26.90 7200 3
11-06-2021 27.40 27.40 27.40 27.40 7200 3
09-06-2021 27.90 27.90 27.90 27.90 24000 4
08-06-2021 27.50 27.90 27.50 27.90 38400 11
07-06-2021 27.50 28.00 27.50 28.00 12000 5
04-06-2021 27.50 27.50 27.50 27.50 4800 2
03-06-2021 27.50 28.00 27.50 28.00 12000 5
31-05-2021 28.00 28.00 28.00 28.00 4800 2
20-05-2021 26.60 26.80 26.60 26.75 26400 11
18-05-2021 26.50 26.65 26.45 26.60 33600 14
17-05-2021 26.70 26.85 26.70 26.80 33600 14
14-05-2021 26.25 26.40 26.25 26.35 26400 11
12-05-2021 25.90 26.50 25.90 26.30 19200 8
22-04-2021 25.60 25.90 25.60 25.90 9600 4
19-04-2021 25.50 25.70 25.50 25.70 12000 5
16-04-2021 25.50 26.00 25.50 25.95 12000 5
15-04-2021 25.50 26.00 25.50 25.95 12000 5
13-04-2021 25.80 26.00 25.80 25.90 12000 5

Back to Top