You are here » Home » Companies » Company Overview » Reliable Ventures India Ltd

Reliable Ventures India Ltd.

BSE: 532124 Sector: Services
NSE: N.A. ISIN Code: INE419H01019
BSE 00:00 | 22 Apr Reliable Ventures India Ltd
NSE 05:30 | 01 Jan Reliable Ventures India Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 110
52-Week high 16.25
52-Week low 11.21
P/E 14.58
Mkt Cap.(Rs cr) 15
Buy Price 14.00
Buy Qty 9.00
Sell Price 14.00
Sell Qty 90.00
OPEN 14.00
CLOSE 14.00
VOLUME 110
52-Week high 16.25
52-Week low 11.21
P/E 14.58
Mkt Cap.(Rs cr) 15
Buy Price 14.00
Buy Qty 9.00
Sell Price 14.00
Sell Qty 90.00

Reliable Ventures India Ltd. (RELIABLEVENTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 14.00 14.00 14.00 14.00 110 2
18-04-2019 14.00 14.00 14.00 14.00 1 1
16-04-2019 14.00 14.50 14.00 14.50 1060 4
15-04-2019 14.00 14.00 14.00 14.00 1005 4
12-04-2019 14.00 14.00 14.00 14.00 1 1
19-03-2019 13.65 13.65 13.65 13.65 1 1
18-03-2019 13.00 13.00 13.00 13.00 10 2
15-03-2019 13.00 13.00 13.00 13.00 500 1
12-03-2019 11.85 11.85 11.85 11.85 500 1
11-03-2019 11.75 11.75 11.75 11.75 14 1
07-03-2019 11.21 11.75 11.21 11.75 108 2
05-03-2019 11.21 11.21 11.21 11.21 10 1
26-02-2019 11.21 11.21 11.21 11.21 10 2
20-02-2019 11.21 11.21 11.21 11.21 1 1
06-02-2019 11.80 11.80 11.80 11.80 926 1
01-02-2019 12.00 12.00 12.00 12.00 25 1
28-01-2019 12.00 12.05 12.00 12.05 150 2
25-01-2019 12.10 12.10 12.05 12.05 50 2
21-01-2019 12.05 12.05 12.05 12.05 8 1
16-01-2019 12.35 12.35 12.35 12.35 40 2

Back to Top