You are here » Home » Companies » Company Overview » Reliable Ventures India Ltd

Reliable Ventures India Ltd.

BSE: 532124 Sector: Services
NSE: N.A. ISIN Code: INE419H01019
BSE 14:13 | 22 Sep 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Reliable Ventures India Ltd
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 9
52-Week high 13.03
52-Week low 7.11
P/E 12.57
Mkt Cap.(Rs cr) 9
Buy Price 8.55
Buy Qty 6.00
Sell Price 9.12
Sell Qty 100.00
OPEN 8.55
CLOSE 8.55
VOLUME 9
52-Week high 13.03
52-Week low 7.11
P/E 12.57
Mkt Cap.(Rs cr) 9
Buy Price 8.55
Buy Qty 6.00
Sell Price 9.12
Sell Qty 100.00

Reliable Ventures India Ltd. (RELIABLEVENTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 8.18 8.89 7.38 8.55 1014 12
18-09-2020 7.62 8.81 7.62 8.18 1058 12
17-09-2020 8.25 8.25 8.25 8.25 30 1
16-09-2020 8.95 8.95 8.00 8.80 2999 7
15-09-2020 9.35 10.26 8.40 8.41 4104 17
14-09-2020 8.52 9.48 8.46 9.33 1083 9
10-09-2020 8.93 10.06 8.89 9.39 6370 15
09-09-2020 9.89 9.89 9.08 9.85 6 3
08-09-2020 10.19 10.30 8.93 9.51 2142 19
07-09-2020 8.50 9.93 8.50 9.60 1421 24
04-09-2020 8.50 9.04 7.43 9.04 1814 19
03-09-2020 8.16 9.76 8.16 8.22 410 3
02-09-2020 9.91 9.91 9.05 9.05 110 2
01-09-2020 8.91 9.80 8.91 9.03 534 8
31-08-2020 9.50 9.90 9.23 9.90 5400 8
28-08-2020 9.80 10.08 9.37 9.79 890 5
27-08-2020 10.10 10.10 9.80 9.80 1500 5
26-08-2020 10.00 10.00 8.61 9.90 968 19
25-08-2020 10.10 10.10 9.09 9.20 102 9
24-08-2020 10.50 10.50 10.10 10.10 325 6

Back to Top

.