You are here » Home » Companies » Company Overview » Reliable Ventures India Ltd

Reliable Ventures India Ltd.

BSE: 532124 Sector: Services
NSE: N.A. ISIN Code: INE419H01019
BSE 00:00 | 22 Sep 13.90 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

13.21

NSE 05:30 | 01 Jan Reliable Ventures India Ltd
OPEN 14.50
PREVIOUS CLOSE 13.90
VOLUME 2115
52-Week high 16.64
52-Week low 6.35
P/E 198.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 13.90
VOLUME 2115
52-Week high 16.64
52-Week low 6.35
P/E 198.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliable Ventures India Ltd. (RELIABLEVENTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 14.50 14.50 13.21 13.90 2115 17
21-09-2021 13.90 13.90 13.90 13.90 20 6
20-09-2021 13.65 14.40 13.25 14.15 6605 23
17-09-2021 13.90 14.47 13.30 13.90 4948 46
16-09-2021 14.05 14.05 13.00 13.90 4650 43
15-09-2021 14.00 14.00 12.70 13.65 3305 63
14-09-2021 13.36 13.36 13.36 13.36 138 8
13-09-2021 13.36 13.36 13.36 13.36 214 9
09-09-2021 12.15 13.39 12.15 13.38 1185 24
08-09-2021 12.18 12.78 12.18 12.78 1708 21
07-09-2021 12.17 12.18 12.17 12.18 1009 4
06-09-2021 13.50 13.50 12.81 12.81 1050 12
03-09-2021 12.37 12.98 11.76 12.98 2654 15
02-09-2021 13.58 13.58 12.30 12.37 1521 28
01-09-2021 13.65 13.65 12.35 12.94 672 21
31-08-2021 13.36 13.36 12.10 13.00 3091 30
30-08-2021 12.50 13.12 12.50 12.73 3175 26
27-08-2021 12.35 13.20 12.00 12.50 1555 22
26-08-2021 12.34 12.73 11.53 12.58 9095 36
25-08-2021 12.77 12.77 11.60 12.13 1982 24

Back to Top

.