You are here » Home » Companies » Company Overview » Reliable Ventures India Ltd

Reliable Ventures India Ltd.

BSE: 532124 Sector: Services
NSE: N.A. ISIN Code: INE419H01019
BSE 00:00 | 28 Jan 13.85 0.23
(1.69%)
OPEN

14.30

HIGH

14.30

LOW

13.30

NSE 05:30 | 01 Jan Reliable Ventures India Ltd
OPEN 14.30
PREVIOUS CLOSE 13.62
VOLUME 7516
52-Week high 16.64
52-Week low 6.35
P/E 8.15
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.30
CLOSE 13.62
VOLUME 7516
52-Week high 16.64
52-Week low 6.35
P/E 8.15
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliable Ventures India Ltd. (RELIABLEVENTUR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 14.30 14.30 13.30 13.85 7516 79
27-01-2022 13.65 15.00 13.61 13.62 11662 35
25-01-2022 14.55 14.90 13.73 14.32 20231 159
24-01-2022 13.65 14.59 13.21 14.45 20303 50
21-01-2022 14.35 14.35 13.90 13.90 10076 113
20-01-2022 14.63 15.10 14.63 14.63 8875 94
19-01-2022 16.29 16.29 15.39 15.39 3830 60
18-01-2022 16.24 16.24 14.70 16.19 26758 239
17-01-2022 15.47 15.47 14.40 15.47 37958 146
14-01-2022 14.64 14.74 13.60 14.74 45845 214
13-01-2022 13.25 14.17 12.83 14.04 21230 59
12-01-2022 12.73 13.50 12.73 13.50 14387 88
11-01-2022 14.35 14.35 13.40 13.40 42669 72
10-01-2022 14.81 15.00 14.07 14.07 8523 53
07-01-2022 14.50 14.84 14.10 14.81 2248 49
06-01-2022 14.60 15.00 13.87 14.84 1639 39
05-01-2022 14.60 15.10 14.60 14.60 1205 25
04-01-2022 14.69 14.95 13.97 14.90 2537 32
03-01-2022 14.60 14.70 13.40 14.69 15870 93
31-12-2021 14.15 14.15 13.45 14.00 536 14

Back to Top

.