You are here » Home » Companies » Company Overview » Reliance Capital Ltd

Reliance Capital Ltd.

BSE: 500111 Sector: Financials
NSE: RELCAPITAL ISIN Code: INE013A01015
BSE 00:00 | 24 May 136.60 4.70
(3.56%)
OPEN

134.90

HIGH

139.80

LOW

132.50

NSE 00:00 | 24 May 136.55 4.60
(3.49%)
OPEN

135.00

HIGH

139.90

LOW

132.20

OPEN 134.90
PREVIOUS CLOSE 131.90
VOLUME 2016163
52-Week high 487.60
52-Week low 103.75
P/E 5.67
Mkt Cap.(Rs cr) 3,452
Buy Price 134.15
Buy Qty 50.00
Sell Price 136.60
Sell Qty 43181.00
OPEN 134.90
CLOSE 131.90
VOLUME 2016163
52-Week high 487.60
52-Week low 103.75
P/E 5.67
Mkt Cap.(Rs cr) 3,452
Buy Price 134.15
Buy Qty 50.00
Sell Price 136.60
Sell Qty 43181.00

Reliance Capital Ltd. (RELCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 134.90 139.80 132.50 136.60 2016163 10948
23-05-2019 133.00 139.40 130.60 131.90 2759251 13649
22-05-2019 124.80 129.80 120.80 128.35 1967829 9090
21-05-2019 125.00 126.00 119.00 121.65 1704802 8030
20-05-2019 124.90 125.60 117.50 124.15 2242870 13750
17-05-2019 120.25 121.75 113.60 114.95 3293920 16905
16-05-2019 108.45 113.80 105.55 112.50 1699953 9272
15-05-2019 113.80 113.80 106.00 107.40 1694048 8977
14-05-2019 107.60 113.70 103.75 110.85 2585537 12744
13-05-2019 116.40 117.00 105.85 107.45 1587663 8964
10-05-2019 118.90 123.10 116.80 117.90 1806338 9819
09-05-2019 116.00 119.30 112.25 117.90 2273316 13107
08-05-2019 120.95 120.95 112.50 115.05 2901367 16519
07-05-2019 128.60 130.75 120.15 121.15 1751391 10577
06-05-2019 132.80 135.40 125.10 126.65 2088899 14077
03-05-2019 133.00 139.35 132.25 136.50 1985145 11288
02-05-2019 133.20 144.50 128.00 136.90 2624774 16538
30-04-2019 133.45 136.60 128.30 132.85 2938552 22485
26-04-2019 151.90 156.30 141.35 145.15 2688751 20098
25-04-2019 157.40 161.30 147.55 150.05 2170024 15483

Back to Top