You are here » Home » Companies » Company Overview » Reliance Capital Ltd

Reliance Capital Ltd.

BSE: 500111 Sector: Financials
NSE: RELCAPITAL ISIN Code: INE013A01015
BSE 14:12 | 17 Sep 21.38 -0.51
(-2.33%)
OPEN

22.98

HIGH

22.98

LOW

20.80

NSE 14:04 | 17 Sep 21.40 -0.25
(-1.15%)
OPEN

22.70

HIGH

22.70

LOW

20.60

OPEN 22.98
PREVIOUS CLOSE 21.89
VOLUME 2857988
52-Week high 30.80
52-Week low 7.16
P/E
Mkt Cap.(Rs cr) 540
Buy Price 21.33
Buy Qty 3992.00
Sell Price 21.38
Sell Qty 165.00
OPEN 22.98
CLOSE 21.89
VOLUME 2857988
52-Week high 30.80
52-Week low 7.16
P/E
Mkt Cap.(Rs cr) 540
Buy Price 21.33
Buy Qty 3992.00
Sell Price 21.38
Sell Qty 165.00

Reliance Capital Ltd. (RELCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 21.89 21.89 20.35 21.89 4241982 3403
15-09-2021 20.85 20.85 20.85 20.85 281816 695
14-09-2021 19.86 19.86 19.86 19.86 386906 696
13-09-2021 18.92 18.92 18.92 18.92 232467 593
09-09-2021 17.90 18.02 17.53 18.02 958136 1462
08-09-2021 16.65 17.17 16.40 17.17 981821 1528
07-09-2021 15.60 16.36 14.82 16.36 673598 2193
06-09-2021 15.00 15.59 14.89 15.59 576962 1082
03-09-2021 15.00 15.54 14.63 14.85 652274 1639
02-09-2021 14.60 14.95 14.35 14.80 424491 1270
01-09-2021 14.70 15.00 14.10 14.33 734713 1191
31-08-2021 15.30 15.30 14.65 14.70 342144 1500
30-08-2021 15.00 15.50 14.40 15.15 492315 1232
27-08-2021 15.40 15.40 14.60 14.80 334228 1075
26-08-2021 15.10 15.25 14.40 15.15 628706 1294
25-08-2021 14.40 14.55 14.15 14.55 455017 940
24-08-2021 13.60 13.90 12.95 13.90 309740 838
23-08-2021 13.70 14.20 13.25 13.25 569858 1681
20-08-2021 14.50 14.60 13.85 13.90 310806 1127
18-08-2021 14.60 14.95 13.90 14.55 376710 1145

Back to Top

.