You are here » Home » Companies » Company Overview » Reliance Capital Ltd

Reliance Capital Ltd.

BSE: 500111 Sector: Financials
NSE: RELCAPITAL ISIN Code: INE013A01015
BSE 00:00 | 28 Jan 15.07 0.60
(4.15%)
OPEN

14.92

HIGH

15.19

LOW

14.72

NSE 00:00 | 28 Jan 15.05 0.60
(4.15%)
OPEN

14.90

HIGH

15.15

LOW

14.65

OPEN 14.92
PREVIOUS CLOSE 14.47
VOLUME 338138
52-Week high 30.80
52-Week low 9.30
P/E
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.92
CLOSE 14.47
VOLUME 338138
52-Week high 30.80
52-Week low 9.30
P/E
Mkt Cap.(Rs cr) 381
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Capital Ltd. (RELCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 14.92 15.19 14.72 15.07 338138 1070
27-01-2022 14.48 14.62 14.10 14.47 245839 935
25-01-2022 14.14 14.88 14.11 14.56 295608 851
24-01-2022 15.60 15.60 14.82 14.82 411172 1285
21-01-2022 16.20 16.20 15.53 15.60 463697 1371
20-01-2022 16.36 16.52 15.94 16.34 383398 925
19-01-2022 16.41 16.59 15.65 15.92 380642 868
18-01-2022 17.29 17.33 16.25 16.41 1364200 2836
17-01-2022 15.85 16.51 15.75 16.51 880431 1495
14-01-2022 15.50 15.84 15.25 15.73 822357 1646
13-01-2022 15.55 15.55 14.88 15.10 196311 583
12-01-2022 15.80 15.80 15.02 15.29 372334 1392
11-01-2022 15.79 16.17 15.40 15.51 775211 1391
10-01-2022 15.45 15.85 15.09 15.85 785731 1429
07-01-2022 15.60 15.60 14.90 15.10 495578 1502
06-01-2022 14.90 15.59 14.66 15.28 378365 1001
05-01-2022 15.39 15.40 14.70 15.04 332423 1977
04-01-2022 15.81 15.81 14.96 15.39 2089545 3176
03-01-2022 14.64 15.06 14.01 15.06 585322 948
31-12-2021 14.40 14.70 13.85 14.35 175827 705

Back to Top

.