You are here » Home » Companies » Company Overview » Reliance Capital Ltd

Reliance Capital Ltd.

BSE: 500111 Sector: Financials
NSE: RELCAPITAL ISIN Code: INE013A01015
BSE 12:40 | 30 Sep 7.80 -0.14
(-1.76%)
OPEN

7.94

HIGH

8.00

LOW

7.80

NSE 12:34 | 30 Sep 7.80 -0.15
(-1.89%)
OPEN

8.00

HIGH

8.00

LOW

7.80

OPEN 7.94
PREVIOUS CLOSE 7.94
VOLUME 48122
52-Week high 28.65
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 197
Buy Price 7.80
Buy Qty 14592.00
Sell Price 7.86
Sell Qty 12000.00
OPEN 7.94
CLOSE 7.94
VOLUME 48122
52-Week high 28.65
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 197
Buy Price 7.80
Buy Qty 14592.00
Sell Price 7.86
Sell Qty 12000.00

Reliance Capital Ltd. (RELCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2020 8.10 8.11 7.90 7.94 168613 391
28-09-2020 8.33 8.33 7.97 8.00 257499 438
25-09-2020 8.12 8.16 7.76 8.14 370012 641
24-09-2020 7.98 8.01 7.67 7.80 298138 423
23-09-2020 7.90 8.22 7.69 7.98 318970 801
22-09-2020 7.88 8.02 7.80 7.85 449982 975
21-09-2020 8.79 8.79 8.21 8.21 431091 905
18-09-2020 8.75 8.91 8.50 8.64 204317 666
17-09-2020 8.91 8.91 8.72 8.73 215858 616
16-09-2020 9.10 9.10 8.80 8.87 83424 256
15-09-2020 9.10 9.20 8.79 8.97 297218 614
14-09-2020 8.82 9.11 8.82 8.93 266582 846
11-09-2020 9.01 9.10 8.86 8.99 123810 455
10-09-2020 9.00 9.14 8.93 8.98 136587 453
09-09-2020 9.20 9.20 8.76 8.90 206891 805
08-09-2020 9.22 9.56 9.11 9.19 219399 558
07-09-2020 9.37 9.55 9.12 9.22 307592 814
04-09-2020 9.50 9.61 9.26 9.41 483029 772
03-09-2020 9.73 9.73 9.34 9.51 300709 719
02-09-2020 9.40 9.79 9.36 9.73 265492 508

Back to Top