You are here » Home » Companies » Company Overview » Reliance Communications Ltd

Reliance Communications Ltd.

BSE: 532712 Sector: Telecom
NSE: RCOM ISIN Code: INE330H01018
BSE 00:00 | 19 Sep 2.44 0
(0.00%)
OPEN

2.44

HIGH

2.44

LOW

2.44

NSE 00:00 | 19 Sep 2.55 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.55

OPEN 2.44
PREVIOUS CLOSE 2.44
VOLUME 217189
52-Week high 4.78
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 675
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.44
CLOSE 2.44
VOLUME 217189
52-Week high 4.78
52-Week low 2.12
P/E
Mkt Cap.(Rs cr) 675
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Communications Ltd. (RCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2022 2.44 2.44 2.44 2.44 217189 290
12-09-2022 2.56 2.56 2.56 2.56 340935 329
05-09-2022 2.69 2.69 2.69 2.69 1374885 897
26-08-2022 2.75 2.89 2.68 2.83 6159750 3691
25-08-2022 2.79 2.82 2.75 2.82 6457293 3364
24-08-2022 2.69 2.69 2.57 2.69 5243960 2671
23-08-2022 2.57 2.57 2.50 2.57 1959264 1112
22-08-2022 2.45 2.45 2.45 2.45 1126878 441
19-08-2022 2.24 2.34 2.21 2.34 1292893 759
17-08-2022 2.20 2.20 2.15 2.18 1301630 1672
16-08-2022 2.22 2.22 2.19 2.20 592353 795
12-08-2022 2.22 2.22 2.18 2.18 1063669 1289
11-08-2022 2.22 2.23 2.19 2.21 891760 1112
10-08-2022 2.20 2.23 2.18 2.22 1124051 1258
08-08-2022 2.21 2.22 2.17 2.20 1037458 1558
05-08-2022 2.19 2.23 2.18 2.21 1199195 1311
04-08-2022 2.24 2.24 2.17 2.20 1113323 1449
03-08-2022 2.25 2.25 2.21 2.23 776229 593
02-08-2022 2.24 2.25 2.21 2.24 1744358 1536
01-08-2022 2.19 2.24 2.16 2.22 1036940 837

Back to Top

.