You are here » Home » Companies » Company Overview » Reliance Communications Ltd

Reliance Communications Ltd.

BSE: 532712 Sector: Telecom
NSE: RCOM ISIN Code: INE330H01018
BSE 00:00 | 24 Jun 5.01 -0.26
(-4.93%)
OPEN

5.01

HIGH

5.49

LOW

5.01

NSE 00:00 | 24 Jun 4.65 -0.20
(-4.12%)
OPEN

4.95

HIGH

5.05

LOW

4.65

OPEN 5.01
PREVIOUS CLOSE 5.27
VOLUME 28543429
52-Week high 5.49
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 1,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.01
CLOSE 5.27
VOLUME 28543429
52-Week high 5.49
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 1,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Communications Ltd. (RCOM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 5.01 5.49 5.01 5.01 28543429 10970
23-06-2021 5.36 5.36 4.90 5.27 120241455 46202
22-06-2021 5.11 5.11 4.95 5.11 15257851 8433
21-06-2021 4.51 4.87 4.51 4.87 31069796 14439
18-06-2021 4.64 4.64 4.20 4.64 102364736 31952
17-06-2021 4.35 4.42 4.26 4.42 36060777 11940
16-06-2021 4.21 4.21 4.00 4.21 54972892 17838
15-06-2021 3.99 4.01 3.90 4.01 7429222 2778
14-06-2021 3.60 3.82 3.46 3.82 64525470 19550
11-06-2021 3.74 3.74 3.44 3.64 119165094 37214
10-06-2021 3.57 3.57 3.57 3.57 8679666 2003
09-06-2021 3.40 3.40 3.31 3.40 21303551 7369
08-06-2021 3.24 3.24 3.12 3.24 43749321 7418
07-06-2021 3.09 3.09 3.03 3.09 18218031 4940
04-06-2021 2.95 2.95 2.81 2.95 47923446 8626
03-06-2021 2.81 2.81 2.81 2.81 6279348 2229
02-06-2021 2.58 2.68 2.57 2.68 29119425 6996
01-06-2021 2.51 2.56 2.45 2.56 45262758 11025
31-05-2021 2.38 2.44 2.29 2.44 40775836 9607
28-05-2021 2.33 2.33 2.15 2.33 92672826 16154

Back to Top