You are here » Home » Companies » Company Overview » Reliance Home Finance Ltd

Reliance Home Finance Ltd.

BSE: 540709 Sector: Financials
NSE: RHFL ISIN Code: INE217K01011
BSE 00:00 | 21 May 19.35 -0.20
(-1.02%)
OPEN

19.70

HIGH

20.00

LOW

18.75

NSE 00:00 | 21 May 19.25 -0.25
(-1.28%)
OPEN

19.60

HIGH

20.10

LOW

18.50

OPEN 19.70
PREVIOUS CLOSE 19.55
VOLUME 41086
52-Week high 76.90
52-Week low 16.60
P/E 4.00
Mkt Cap.(Rs cr) 939
Buy Price 19.35
Buy Qty 1.00
Sell Price 19.60
Sell Qty 1.00
OPEN 19.70
CLOSE 19.55
VOLUME 41086
52-Week high 76.90
52-Week low 16.60
P/E 4.00
Mkt Cap.(Rs cr) 939
Buy Price 19.35
Buy Qty 1.00
Sell Price 19.60
Sell Qty 1.00

Reliance Home Finance Ltd. (RHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 19.70 20.00 18.75 19.35 41086 289
20-05-2019 20.65 20.65 19.25 19.55 102179 405
17-05-2019 17.50 20.00 17.50 18.25 57892 397
16-05-2019 17.50 17.80 16.60 17.35 28323 209
15-05-2019 18.40 18.40 17.55 17.70 23131 207
14-05-2019 18.60 18.70 17.60 18.20 53958 385
13-05-2019 20.25 20.30 18.25 18.60 45977 459
10-05-2019 21.00 21.40 20.20 20.60 25921 182
09-05-2019 21.25 21.60 20.10 20.55 52578 392
08-05-2019 19.60 21.65 19.60 21.00 42746 322
07-05-2019 22.40 22.65 21.00 21.90 27861 301
06-05-2019 24.10 24.10 22.00 22.35 59580 497
03-05-2019 25.25 25.70 23.75 24.05 92233 497
02-05-2019 27.00 27.00 23.20 25.15 44751 347
30-04-2019 24.65 26.00 23.10 25.30 159080 791
26-04-2019 28.55 28.55 27.80 28.30 20906 161
25-04-2019 28.00 29.45 28.00 28.25 29022 195
24-04-2019 27.55 28.40 27.10 28.05 37531 317
23-04-2019 26.80 28.80 26.80 27.60 57271 470
22-04-2019 28.15 28.15 26.50 27.00 52225 412

Back to Top