You are here » Home » Companies » Company Overview » Reliance Home Finance Ltd

Reliance Home Finance Ltd.

BSE: 540709 Sector: Financials
NSE: RHFL ISIN Code: INE217K01011
BSE 00:00 | 25 Jan 5.30 -0.17
(-3.11%)
OPEN

5.20

HIGH

5.40

LOW

5.20

NSE 00:00 | 25 Jan 5.30 -0.15
(-2.75%)
OPEN

5.20

HIGH

5.60

LOW

5.20

OPEN 5.20
PREVIOUS CLOSE 5.47
VOLUME 558785
52-Week high 6.90
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.20
CLOSE 5.47
VOLUME 558785
52-Week high 6.90
52-Week low 2.05
P/E
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Home Finance Ltd. (RHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 5.20 5.40 5.20 5.30 558785 952
24-01-2022 5.70 5.84 5.47 5.47 110635 473
21-01-2022 5.54 5.90 5.54 5.75 474529 916
20-01-2022 6.14 6.14 5.65 5.83 203804 501
19-01-2022 6.38 6.38 5.88 5.91 472039 1034
18-01-2022 6.67 6.67 6.10 6.18 522985 795
17-01-2022 6.37 6.40 5.81 6.36 942118 1830
14-01-2022 5.62 6.20 5.62 6.11 1298979 1711
13-01-2022 5.91 5.91 5.91 5.91 288145 561
12-01-2022 6.86 6.86 6.22 6.22 4025205 3224
11-01-2022 6.56 6.56 6.41 6.54 3438629 3062
10-01-2022 6.20 6.25 6.20 6.25 1296470 910
07-01-2022 5.68 5.96 5.68 5.96 3694722 2206
06-01-2022 5.41 5.68 5.24 5.68 2827787 1808
05-01-2022 5.55 5.60 5.24 5.41 1121631 1040
04-01-2022 5.88 5.88 5.32 5.44 4478537 3492
03-01-2022 5.55 5.60 5.41 5.60 1116072 1192
31-12-2021 5.30 5.34 5.09 5.34 1166845 754
30-12-2021 4.85 5.09 4.74 5.09 1277799 1156
29-12-2021 4.87 4.97 4.59 4.85 1825585 1550

Back to Top

.