You are here » Home » Companies » Company Overview » Reliance Home Finance Ltd

Reliance Home Finance Ltd.

BSE: 540709 Sector: Financials
NSE: RHFL ISIN Code: INE217K01011
BSE 00:00 | 30 Jul 4.45 0.21
(4.95%)
OPEN

4.30

HIGH

4.45

LOW

4.12

NSE 00:00 | 30 Jul 4.40 0.15
(3.53%)
OPEN

4.25

HIGH

4.45

LOW

4.05

OPEN 4.30
PREVIOUS CLOSE 4.24
VOLUME 229668
52-Week high 6.90
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.30
CLOSE 4.24
VOLUME 229668
52-Week high 6.90
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 216
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Home Finance Ltd. (RHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4.30 4.45 4.12 4.45 229668 547
29-07-2021 4.31 4.58 4.21 4.24 193699 465
28-07-2021 4.50 4.68 4.35 4.40 343852 773
27-07-2021 4.49 4.84 4.49 4.56 626926 953
26-07-2021 4.51 4.90 4.50 4.72 326815 641
23-07-2021 4.91 4.95 4.67 4.73 732245 995
22-07-2021 4.95 5.10 4.77 4.91 595049 773
20-07-2021 4.98 5.00 4.55 4.95 878952 1389
19-07-2021 4.34 4.78 4.34 4.78 934294 1319
16-07-2021 4.61 4.99 4.56 4.56 625233 1422
15-07-2021 5.00 5.00 4.71 4.80 642691 1016
14-07-2021 4.88 5.17 4.86 4.95 999054 1794
13-07-2021 5.13 5.25 5.11 5.11 697578 1194
12-07-2021 5.80 5.80 5.32 5.37 977421 1495
09-07-2021 5.23 5.74 5.23 5.60 1917045 1464
08-07-2021 5.10 5.62 5.10 5.50 2566994 2549
07-07-2021 5.36 5.36 5.36 5.36 99205 437
06-07-2021 5.64 5.64 5.64 5.64 371784 713
05-07-2021 6.40 6.40 5.93 5.93 1188901 2315
02-07-2021 5.66 6.24 5.66 6.24 1867240 2073

Back to Top

.