You are here » Home » Companies » Company Overview » Reliance Home Finance Ltd

Reliance Home Finance Ltd.

BSE: 540709 Sector: Financials
NSE: RHFL ISIN Code: INE217K01011
BSE 14:50 | 13 Aug 2.28 -0.04
(-1.72%)
OPEN

2.39

HIGH

2.39

LOW

2.27

NSE 14:49 | 13 Aug 2.30 0
(0.00%)
OPEN

2.35

HIGH

2.40

LOW

2.25

OPEN 2.39
PREVIOUS CLOSE 2.32
VOLUME 463635
52-Week high 7.88
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 111
Buy Price 2.28
Buy Qty 36.00
Sell Price 2.32
Sell Qty 975.00
OPEN 2.39
CLOSE 2.32
VOLUME 463635
52-Week high 7.88
52-Week low 0.71
P/E
Mkt Cap.(Rs cr) 111
Buy Price 2.28
Buy Qty 36.00
Sell Price 2.32
Sell Qty 975.00

Reliance Home Finance Ltd. (RHFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 2.31 2.35 2.20 2.32 385841 509
11-08-2020 2.19 2.28 2.09 2.27 625934 524
10-08-2020 1.98 2.18 1.98 2.18 870064 590
07-08-2020 2.19 2.19 2.04 2.08 306538 260
06-08-2020 2.27 2.27 2.07 2.14 341053 213
05-08-2020 2.17 2.17 2.11 2.17 654317 259
04-08-2020 2.03 2.07 1.89 2.07 223396 203
03-08-2020 2.12 2.12 1.98 1.98 616086 337
31-07-2020 2.08 2.23 2.08 2.08 414989 331
30-07-2020 2.39 2.39 2.17 2.18 532529 390
29-07-2020 2.20 2.28 2.11 2.28 162453 144
28-07-2020 2.34 2.34 2.18 2.18 341056 277
27-07-2020 2.45 2.45 2.28 2.29 533645 557
24-07-2020 2.51 2.51 2.32 2.40 565113 254
23-07-2020 2.50 2.60 2.40 2.44 559706 600
22-07-2020 2.70 2.70 2.49 2.52 716781 619
21-07-2020 2.59 2.62 2.41 2.62 807521 493
20-07-2020 2.49 2.50 2.30 2.50 530426 427
17-07-2020 2.18 2.40 2.18 2.39 1115904 607
16-07-2020 2.48 2.48 2.29 2.29 288868 246

Back to Top