You are here » Home » Companies » Company Overview » Reliance Industries Ltd Partly Paidup

Reliance Industries Ltd Partly Paidup.

BSE: 890147 Sector: Oil & Gas
NSE: RELIANCEP1 ISIN Code: IN9002A01032
BSE 16:00 | 08 Nov Reliance Industries Ltd Partly Paidup
NSE 05:30 | 01 Jan Reliance Industries Ltd Partly Paidup
OPEN 1851.20
PREVIOUS CLOSE 1870.25
VOLUME 43707
52-Week high 2110.00
52-Week low 951.00
P/E
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1851.20
CLOSE 1870.25
VOLUME 43707
52-Week high 2110.00
52-Week low 951.00
P/E
Mkt Cap.(Rs cr) 296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Industries Ltd Partly Paidup. (RELIANCEP1) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-11-2021 1851.20 1881.00 1800.90 1870.25 43707 1453
04-11-2021 1845.50 1861.00 1843.50 1851.25 7164 726
03-11-2021 1865.50 1882.35 1824.00 1844.25 12391 1075
02-11-2021 1919.00 1919.00 1860.10 1865.65 14517 1093
01-11-2021 1909.10 1918.00 1860.50 1902.45 11630 1177
29-10-2021 1957.00 1957.00 1866.00 1900.70 13093 1311
28-10-2021 1977.00 1994.20 1950.25 1957.50 7928 701
27-10-2021 2006.60 2032.40 1979.25 1985.65 6229 756
26-10-2021 1989.60 2060.00 1960.00 2017.65 6318 553
25-10-2021 2040.00 2040.00 1923.00 1957.95 11335 1070
22-10-2021 2000.00 2026.15 1973.80 1988.30 51822 1104
21-10-2021 2089.00 2089.00 1966.00 1992.70 44044 1002
20-10-2021 2109.60 2109.60 2050.00 2062.95 35418 876
19-10-2021 2081.00 2110.00 2072.05 2089.55 17381 1215
18-10-2021 2078.00 2106.00 2036.05 2075.70 10969 870
14-10-2021 2070.00 2079.85 2052.05 2062.80 4626 489
13-10-2021 2080.00 2080.00 2030.00 2057.25 15566 1345
12-10-2021 2065.00 2065.00 2011.10 2031.85 8112 469
11-10-2021 2069.00 2084.10 2015.15 2021.15 24951 1566
08-10-2021 1940.00 2043.45 1940.00 2031.70 78670 3912

Back to Top

.