You are here » Home » Companies » Company Overview » Reliance Infrastructure Ltd

Reliance Infrastructure Ltd.

BSE: 500390 Sector: Engineering
NSE: RELINFRA ISIN Code: INE036A01016
BSE 00:00 | 27 Sep 110.55 5.25
(4.99%)
OPEN

109.75

HIGH

110.55

LOW

106.00

NSE 00:00 | 27 Sep 110.60 5.25
(4.98%)
OPEN

109.00

HIGH

110.60

LOW

106.40

OPEN 109.75
PREVIOUS CLOSE 105.30
VOLUME 365695
52-Week high 110.55
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 2,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.75
CLOSE 105.30
VOLUME 365695
52-Week high 110.55
52-Week low 19.20
P/E
Mkt Cap.(Rs cr) 2,907
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Infrastructure Ltd. (RELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 109.75 110.55 106.00 110.55 365695 1889
24-09-2021 104.25 107.00 99.40 105.30 1235113 21215
23-09-2021 99.50 102.50 98.20 102.50 2397645 5986
22-09-2021 93.00 97.80 91.50 97.65 1037048 7677
21-09-2021 98.30 99.00 93.15 93.15 1272322 6455
20-09-2021 95.50 99.20 92.30 98.05 1367403 6386
17-09-2021 94.50 94.50 89.05 94.50 1394585 6221
16-09-2021 90.00 90.00 90.00 90.00 36706 283
15-09-2021 85.75 85.75 85.75 85.75 28779 209
14-09-2021 81.70 81.70 81.70 81.70 37421 231
13-09-2021 77.85 77.85 77.85 77.85 19438 153
09-09-2021 72.00 74.15 71.30 74.15 73811 496
08-09-2021 68.75 71.70 68.00 70.65 129217 1252
07-09-2021 71.85 71.85 68.10 68.70 73334 1063
06-09-2021 71.80 71.90 69.10 71.20 204459 672
03-09-2021 69.30 71.85 66.20 70.50 108242 964
02-09-2021 66.90 69.00 65.10 68.75 92933 625
01-09-2021 66.45 68.20 65.00 65.75 542971 1288
31-08-2021 70.30 72.00 66.10 67.55 82425 650
30-08-2021 67.35 69.05 65.10 68.90 157447 1339

Back to Top

.