You are here » Home » Companies » Company Overview » Reliance Infrastructure Ltd

Reliance Infrastructure Ltd.

BSE: 500390 Sector: Engineering
NSE: RELINFRA ISIN Code: INE036A01016
BSE 13:45 | 29 Sep 22.85 -0.40
(-1.72%)
OPEN

23.35

HIGH

23.45

LOW

22.75

NSE 13:39 | 29 Sep 22.80 -0.45
(-1.94%)
OPEN

23.40

HIGH

23.55

LOW

22.75

OPEN 23.35
PREVIOUS CLOSE 23.25
VOLUME 96708
52-Week high 49.40
52-Week low 8.65
P/E 0.89
Mkt Cap.(Rs cr) 601
Buy Price 22.80
Buy Qty 200.00
Sell Price 22.90
Sell Qty 550.00
OPEN 23.35
CLOSE 23.25
VOLUME 96708
52-Week high 49.40
52-Week low 8.65
P/E 0.89
Mkt Cap.(Rs cr) 601
Buy Price 22.80
Buy Qty 200.00
Sell Price 22.90
Sell Qty 550.00

Reliance Infrastructure Ltd. (RELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 22.90 23.65 22.15 23.25 163279 1180
25-09-2020 21.60 22.90 21.60 22.90 228737 1085
24-09-2020 21.70 23.50 21.45 21.85 238656 1469
23-09-2020 23.15 23.85 22.20 22.50 87872 496
22-09-2020 23.65 23.75 23.15 23.15 333725 559
21-09-2020 25.95 25.95 24.35 24.35 167338 580
18-09-2020 26.65 26.80 25.40 25.60 194491 1156
17-09-2020 26.50 27.10 26.10 26.55 70659 383
16-09-2020 27.20 27.25 26.65 26.70 52499 251
15-09-2020 26.85 27.65 26.80 27.20 116536 422
14-09-2020 26.90 28.05 26.75 26.85 201478 512
11-09-2020 27.10 27.50 26.65 26.75 118630 627
10-09-2020 26.65 27.75 26.65 26.95 75034 676
09-09-2020 27.25 27.25 26.20 26.80 105729 904
08-09-2020 26.40 28.00 26.35 27.50 85619 670
07-09-2020 27.60 27.75 26.50 26.85 161003 1177
04-09-2020 27.90 27.90 27.25 27.60 75234 410
03-09-2020 28.75 28.75 27.60 27.90 87082 537
02-09-2020 28.70 28.90 27.10 28.30 186843 1077
01-09-2020 28.45 28.45 27.05 27.75 124368 698

Back to Top