You are here » Home » Companies » Company Overview » Reliance Infrastructure Ltd

Reliance Infrastructure Ltd.

BSE: 500390 Sector: Infrastructure
NSE: RELINFRA ISIN Code: INE036A01016
BSE 10:13 | 21 May 119.85 -1.50
(-1.24%)
OPEN

123.25

HIGH

123.65

LOW

118.55

NSE 10:04 | 21 May 120.70 -0.70
(-0.58%)
OPEN

123.80

HIGH

123.85

LOW

118.50

OPEN 123.25
PREVIOUS CLOSE 121.35
VOLUME 305016
52-Week high 488.50
52-Week low 96.75
P/E 0.60
Mkt Cap.(Rs cr) 3,152
Buy Price 119.80
Buy Qty 1734.00
Sell Price 120.00
Sell Qty 2107.00
OPEN 123.25
CLOSE 121.35
VOLUME 305016
52-Week high 488.50
52-Week low 96.75
P/E 0.60
Mkt Cap.(Rs cr) 3,152
Buy Price 119.80
Buy Qty 1734.00
Sell Price 120.00
Sell Qty 2107.00

Reliance Infrastructure Ltd. (RELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 117.80 124.00 112.40 121.35 1175150 7682
17-05-2019 108.50 113.40 105.30 107.85 1247530 6603
16-05-2019 106.90 107.50 101.60 106.20 817562 4211
15-05-2019 108.00 108.60 102.80 103.50 686921 3577
14-05-2019 101.75 109.00 99.20 107.70 1036610 6684
13-05-2019 107.70 109.65 99.50 100.55 874832 4870
10-05-2019 102.55 108.40 102.35 107.05 1051382 5949
09-05-2019 99.45 103.00 99.15 101.85 1077358 5325
08-05-2019 99.35 102.30 96.75 99.50 1405546 7409
07-05-2019 107.00 109.05 100.00 101.00 943217 5807
06-05-2019 109.00 109.20 105.00 106.10 800822 4875
03-05-2019 111.15 112.20 108.25 110.00 1145406 6620
02-05-2019 108.20 115.20 106.45 110.25 1603866 9727
30-04-2019 115.20 115.55 106.00 108.10 1390290 11413
26-04-2019 123.00 124.35 116.70 120.00 1214424 7218
25-04-2019 122.90 128.60 121.10 121.95 1349489 9194
24-04-2019 118.50 122.45 115.80 120.95 923443 7229
23-04-2019 117.50 121.80 114.70 117.90 1485083 9660
22-04-2019 120.50 120.95 114.00 116.35 1354655 10020
18-04-2019 133.80 133.80 120.35 121.75 1959954 14319

Back to Top