You are here » Home » Companies » Company Overview » Reliance Infrastructure Ltd

Reliance Infrastructure Ltd.

BSE: 500390 Sector: Engineering
NSE: RELINFRA ISIN Code: INE036A01016
BSE 00:00 | 21 Jan 98.20 -3.25
(-3.20%)
OPEN

102.05

HIGH

102.05

LOW

97.15

NSE 00:00 | 21 Jan 98.25 -3.30
(-3.25%)
OPEN

100.00

HIGH

102.00

LOW

97.20

OPEN 102.05
PREVIOUS CLOSE 101.45
VOLUME 134214
52-Week high 116.05
52-Week low 27.20
P/E
Mkt Cap.(Rs cr) 2,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.05
CLOSE 101.45
VOLUME 134214
52-Week high 116.05
52-Week low 27.20
P/E
Mkt Cap.(Rs cr) 2,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Infrastructure Ltd. (RELINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 102.05 102.05 97.15 98.20 134214 2144
20-01-2022 100.80 102.40 99.30 101.45 171770 2963
19-01-2022 102.50 102.90 98.85 99.70 169860 2134
18-01-2022 107.50 107.60 101.35 101.90 374040 4984
17-01-2022 102.75 107.50 102.75 105.60 804337 7479
14-01-2022 99.00 103.55 97.75 102.75 372441 3657
13-01-2022 97.65 99.65 95.00 98.65 182720 2308
12-01-2022 96.35 99.75 94.55 96.35 332698 4244
11-01-2022 104.25 107.45 98.30 98.40 783844 7703
10-01-2022 98.00 103.45 95.40 103.45 620325 5276
07-01-2022 102.00 102.40 98.15 98.55 221544 3107
06-01-2022 96.10 101.75 94.90 100.95 299626 3284
05-01-2022 98.75 99.55 95.70 96.95 240897 3038
04-01-2022 101.90 102.70 95.80 97.60 292847 3524
03-01-2022 95.15 100.55 95.15 100.55 128999 684
31-12-2021 94.60 98.50 94.60 95.80 120005 1134
30-12-2021 95.00 95.00 92.50 94.30 78267 860
29-12-2021 96.00 97.50 93.50 95.60 144603 1093
28-12-2021 92.00 95.25 89.65 95.25 295134 1247
27-12-2021 91.50 94.00 89.90 90.75 90852 780

Back to Top

.