You are here » Home » Companies » Company Overview » Reliance Naval & Engineering Ltd

Reliance Naval & Engineering Ltd.

BSE: 533107 Sector: Others
NSE: RNAVAL ISIN Code: INE542F01012
BSE 00:00 | 24 May 8.04 -0.01
(-0.12%)
OPEN

8.20

HIGH

8.20

LOW

7.87

NSE 00:00 | 24 May 8.05 0.05
(0.63%)
OPEN

8.15

HIGH

8.20

LOW

7.85

OPEN 8.20
PREVIOUS CLOSE 8.05
VOLUME 240993
52-Week high 20.60
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 593
Buy Price 8.02
Buy Qty 250.00
Sell Price 8.04
Sell Qty 1998.00
OPEN 8.20
CLOSE 8.05
VOLUME 240993
52-Week high 20.60
52-Week low 7.21
P/E
Mkt Cap.(Rs cr) 593
Buy Price 8.02
Buy Qty 250.00
Sell Price 8.04
Sell Qty 1998.00

Reliance Naval & Engineering Ltd. (RNAVAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 8.20 8.20 7.87 8.04 240993 517
23-05-2019 8.60 8.84 8.00 8.05 633728 1155
22-05-2019 8.39 8.77 8.15 8.41 384449 1416
21-05-2019 8.05 8.71 8.05 8.35 274332 836
20-05-2019 8.23 8.28 8.00 8.28 704399 713
17-05-2019 7.59 7.80 7.41 7.53 176698 349
16-05-2019 7.70 7.73 7.21 7.58 120371 392
15-05-2019 7.51 7.98 7.51 7.71 77460 420
14-05-2019 7.75 7.84 7.45 7.61 80334 531
13-05-2019 8.10 8.30 7.36 7.61 192392 429
10-05-2019 7.80 8.19 7.80 8.13 113489 340
09-05-2019 7.95 8.14 7.70 7.96 154562 503
08-05-2019 7.80 8.15 7.71 7.84 95090 443
07-05-2019 8.57 8.75 7.68 7.84 640503 1080
06-05-2019 8.89 8.89 8.15 8.53 69595 479
03-05-2019 8.57 9.09 8.41 8.56 167198 686
02-05-2019 8.25 8.92 7.86 8.80 203982 821
30-04-2019 8.80 8.80 8.05 8.11 186844 428
26-04-2019 9.20 9.20 8.52 8.71 118607 424
25-04-2019 9.00 9.14 8.05 8.90 143898 460

Back to Top