You are here » Home » Companies » Company Overview » Reliance Naval & Engineering Ltd

Reliance Naval & Engineering Ltd.

BSE: 533107 Sector: Others
NSE: RNAVAL ISIN Code: INE542F01012
BSE 00:00 | 25 Sep 2.92 0.11
(3.91%)
OPEN

2.73

HIGH

2.95

LOW

2.67

NSE 00:00 | 25 Sep 2.95 0.10
(3.51%)
OPEN

2.75

HIGH

2.95

LOW

2.75

OPEN 2.73
PREVIOUS CLOSE 2.81
VOLUME 2951446
52-Week high 10.24
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 215
Buy Price 2.92
Buy Qty 50.00
Sell Price 2.92
Sell Qty 2.00
OPEN 2.73
CLOSE 2.81
VOLUME 2951446
52-Week high 10.24
52-Week low 0.95
P/E
Mkt Cap.(Rs cr) 215
Buy Price 2.92
Buy Qty 50.00
Sell Price 2.92
Sell Qty 2.00

Reliance Naval & Engineering Ltd. (RNAVAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 2.73 2.95 2.67 2.92 2951446 886
24-09-2020 2.86 3.00 2.81 2.81 711810 394
23-09-2020 3.19 3.19 2.92 2.95 914697 473
22-09-2020 3.23 3.23 3.07 3.07 409551 366
21-09-2020 3.50 3.55 3.23 3.23 1154094 616
18-09-2020 3.30 3.39 3.30 3.39 276316 181
17-09-2020 3.35 3.36 3.21 3.23 544878 439
16-09-2020 3.41 3.42 3.34 3.34 883076 1140
15-09-2020 3.60 3.64 3.51 3.51 528283 502
14-09-2020 3.64 3.74 3.59 3.69 1491159 891
11-09-2020 3.64 3.70 3.52 3.57 764997 594
10-09-2020 3.68 3.77 3.59 3.67 1285580 734
09-09-2020 3.94 3.94 3.60 3.71 3471490 1240
08-09-2020 3.77 3.78 3.70 3.78 973788 404
07-09-2020 3.46 3.60 3.46 3.60 1912972 702
04-09-2020 3.52 3.52 3.43 3.43 485895 351
03-09-2020 3.61 3.61 3.61 3.61 295698 174
02-09-2020 3.80 3.80 3.80 3.80 110361 116
01-09-2020 4.30 4.30 4.00 4.00 1295959 711
31-08-2020 4.22 4.23 3.89 4.21 12175706 4116

Back to Top

.