You are here » Home » Companies » Company Overview » Reliance Naval & Engineering Ltd

Reliance Naval & Engineering Ltd.

BSE: 533107 Sector: Others
NSE: RNAVAL ISIN Code: INE542F01012
BSE 00:00 | 14 Jan 4.03 -0.02
(-0.49%)
OPEN

3.85

HIGH

4.24

LOW

3.85

NSE 00:00 | 14 Jan 4.05 0.05
(1.25%)
OPEN

3.80

HIGH

4.20

LOW

3.80

OPEN 3.85
PREVIOUS CLOSE 4.05
VOLUME 827374
52-Week high 7.15
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.85
CLOSE 4.05
VOLUME 827374
52-Week high 7.15
52-Week low 2.51
P/E
Mkt Cap.(Rs cr) 297
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Naval & Engineering Ltd. (RNAVAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 3.85 4.24 3.85 4.03 827374 590
13-01-2022 4.05 4.18 4.05 4.05 413458 299
12-01-2022 4.42 4.42 4.00 4.26 4630601 1379
11-01-2022 4.21 4.21 4.21 4.21 1092979 245
10-01-2022 3.70 4.01 3.63 4.01 1855528 618
07-01-2022 3.77 4.15 3.77 3.82 4760205 1366
06-01-2022 3.96 3.96 3.96 3.96 696260 189
05-01-2022 4.16 4.16 4.16 4.16 1315667 169
04-01-2022 4.37 4.59 4.37 4.37 2337280 395
03-01-2022 4.60 4.60 4.60 4.60 539398 264
31-12-2021 4.84 4.84 4.84 4.84 875410 300
30-12-2021 5.09 5.55 5.09 5.09 6672747 1940
29-12-2021 5.91 5.91 5.35 5.35 4169833 1672
28-12-2021 5.63 5.63 5.63 5.63 2079441 658
27-12-2021 5.37 5.37 4.87 5.37 8995113 4394
24-12-2021 5.12 5.12 5.12 5.12 1631113 628
23-12-2021 4.88 4.88 4.88 4.88 863795 405
22-12-2021 4.65 4.65 4.65 4.65 1032740 374
21-12-2021 4.43 4.43 4.39 4.43 2694189 882
20-12-2021 4.22 4.22 3.91 4.22 13846559 3855

Back to Top

.