You are here » Home » Companies » Company Overview » Reliance Naval & Engineering Ltd

Reliance Naval & Engineering Ltd.

BSE: 533107 Sector: Others
NSE: RNAVAL ISIN Code: INE542F01012
BSE 00:00 | 14 Oct 3.17 -0.01
(-0.31%)
OPEN

3.19

HIGH

3.25

LOW

3.11

NSE 00:00 | 14 Oct 3.15 0.05
(1.61%)
OPEN

3.20

HIGH

3.25

LOW

3.10

OPEN 3.19
PREVIOUS CLOSE 3.18
VOLUME 1226934
52-Week high 7.15
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.19
CLOSE 3.18
VOLUME 1226934
52-Week high 7.15
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 234
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Reliance Naval & Engineering Ltd. (RNAVAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 3.19 3.25 3.11 3.17 1226934 719
13-10-2021 3.12 3.35 3.10 3.18 900556 798
12-10-2021 3.25 3.28 3.07 3.21 745079 634
11-10-2021 3.29 3.33 3.20 3.22 841309 593
08-10-2021 3.21 3.35 3.09 3.21 1275458 1013
07-10-2021 3.10 3.25 3.00 3.24 1301076 921
06-10-2021 3.24 3.27 3.08 3.10 696703 726
05-10-2021 3.33 3.33 3.18 3.24 847945 747
04-10-2021 3.28 3.36 3.25 3.34 1376111 716
01-10-2021 3.34 3.34 3.06 3.20 1418719 1028
30-09-2021 3.15 3.19 3.12 3.19 1658230 562
29-09-2021 2.89 3.04 2.85 3.04 970912 485
28-09-2021 2.89 2.97 2.82 2.90 799561 281
27-09-2021 2.83 2.90 2.81 2.89 447738 270
24-09-2021 2.88 2.90 2.80 2.89 852913 634
23-09-2021 2.88 2.90 2.81 2.90 881396 417
22-09-2021 2.86 2.90 2.86 2.89 859221 581
21-09-2021 2.95 3.02 2.88 2.90 696337 472
20-09-2021 3.15 3.15 3.03 3.03 1381672 510
17-09-2021 3.48 3.48 3.18 3.18 1260792 634

Back to Top

.