You are here » Home » Companies » Company Overview » Reliance Nippon Life Asset Management Ltd

Reliance Nippon Life Asset Management Ltd.

BSE: 540767 Sector: Financials
NSE: RNAM ISIN Code: INE298J01013
BSE 10:15 | 24 May 228.25 -5.50
(-2.35%)
OPEN

226.50

HIGH

231.00

LOW

224.50

NSE 10:09 | 24 May 228.05 -6.45
(-2.75%)
OPEN

228.00

HIGH

230.90

LOW

224.50

OPEN 226.50
PREVIOUS CLOSE 233.75
VOLUME 61758
52-Week high 278.95
52-Week low 120.20
P/E 29.41
Mkt Cap.(Rs cr) 13,969
Buy Price 228.15
Buy Qty 111.00
Sell Price 228.40
Sell Qty 27.00
OPEN 226.50
CLOSE 233.75
VOLUME 61758
52-Week high 278.95
52-Week low 120.20
P/E 29.41
Mkt Cap.(Rs cr) 13,969
Buy Price 228.15
Buy Qty 111.00
Sell Price 228.40
Sell Qty 27.00

Reliance Nippon Life Asset Management Ltd. (RNAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 221.00 239.70 217.90 233.75 710925 8074
22-05-2019 209.00 221.50 208.80 218.50 168977 3393
21-05-2019 207.30 207.40 204.75 206.25 26111 634
20-05-2019 210.00 210.00 202.20 204.95 118551 1538
17-05-2019 207.00 210.85 198.00 201.70 78923 1993
16-05-2019 194.95 202.10 192.20 197.10 165907 1800
15-05-2019 191.45 196.40 191.45 193.35 14042 435
14-05-2019 188.05 193.30 187.90 192.15 17545 546
13-05-2019 191.35 195.00 188.50 188.85 25842 612
10-05-2019 190.55 192.60 187.50 191.10 36850 679
09-05-2019 190.35 192.70 188.00 189.70 20489 807
08-05-2019 190.95 195.45 185.70 193.35 22206 514
07-05-2019 194.90 194.90 187.35 189.75 13985 308
06-05-2019 192.05 197.25 191.65 193.60 28435 598
03-05-2019 198.15 199.15 190.00 193.35 42405 944
02-05-2019 198.00 202.90 191.00 193.15 83150 1631
30-04-2019 208.00 208.00 188.00 197.50 144464 1192
26-04-2019 205.00 208.20 199.80 202.35 42879 898
25-04-2019 210.00 215.10 201.60 204.85 160590 2819
24-04-2019 192.45 211.15 191.00 208.30 393448 5748

Back to Top