You are here » Home » Companies » Company Overview » Reliance Power Ltd

Reliance Power Ltd.

BSE: 532939 Sector: Infrastructure
NSE: RPOWER ISIN Code: INE614G01033
BSE 10:15 | 24 May 7.41 -0.25
(-3.26%)
OPEN

7.69

HIGH

7.89

LOW

7.28

NSE 10:04 | 24 May 7.35 -0.30
(-3.92%)
OPEN

7.70

HIGH

7.85

LOW

7.25

OPEN 7.69
PREVIOUS CLOSE 7.66
VOLUME 3396194
52-Week high 39.25
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 2,079
Buy Price 7.39
Buy Qty 37075.00
Sell Price 7.41
Sell Qty 11377.00
OPEN 7.69
CLOSE 7.66
VOLUME 3396194
52-Week high 39.25
52-Week low 4.94
P/E
Mkt Cap.(Rs cr) 2,079
Buy Price 7.39
Buy Qty 37075.00
Sell Price 7.41
Sell Qty 11377.00

Reliance Power Ltd. (RPOWER) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-05-2019 SHANTI ENTREPRENEURS NSE SELL 14650797 7.97
23-05-2019 SHANTI ENTREPRENEURS NSE BUY 14039756 7.93
22-05-2019 SHANTI ENTREPRENEURS NSE SELL 26749457 7.27
22-05-2019 SHANTI ENTREPRENEURS NSE BUY 27104965 7.26
21-05-2019 SHANTI ENTREPRENEURS NSE BUY 17722508 6.84
21-05-2019 SHANTI ENTREPRENEURS NSE SELL 17506781 6.85
17-05-2019 SHANTI ENTREPRENEURS NSE BUY 14358584 5.99
17-05-2019 SHANTI ENTREPRENEURS NSE SELL 14385193 6.00
14-05-2019 SHANTI ENTREPRENEURS NSE BUY 15275570 5.83
14-05-2019 SHANTI ENTREPRENEURS NSE SELL 14867851 5.86
06-05-2019 SHANTI ENTREPRENEURS NSE SELL 20607311 6.69
06-05-2019 SHANTI ENTREPRENEURS NSE BUY 18426487 6.66
03-05-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 17855161 6.19
03-05-2019 SHANTI ENTREPRENEURS NSE SELL 17742675 6.18
03-05-2019 SHANTI ENTREPRENEURS NSE BUY 18089980 6.14
03-05-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 17847110 6.21
02-05-2019 RATTANINDIA FINANCE PRIVATE LIMITED
NSE SELL 58275000 5.39
02-05-2019 SHANTI ENTREPRENEURS NSE SELL 15728994 5.53
02-05-2019 SHANTI ENTREPRENEURS NSE BUY 15854848 5.53
30-04-2019 RATTANINDIA FINANCE PRIVATE LIMITED
NSE SELL 42500000 6.09