You are here » Companies » Company Overview » Reliance Power Ltd

Reliance Power Ltd.

BSE: 532939 Sector: Infrastructure
NSE: RPOWER ISIN Code: INE614G01033
BSE 00:00 | 18 Jun 4.57 -0.72
(-13.61%)
OPEN

5.30

HIGH

5.41

LOW

4.36

NSE 00:00 | 18 Jun 4.55 -0.75
(-14.15%)
OPEN

5.25

HIGH

5.40

LOW

4.35

OPEN 5.30
PREVIOUS CLOSE 5.29
VOLUME 11690325
52-Week high 39.25
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 1,282
Buy Price 4.60
Buy Qty 3175.00
Sell Price 4.66
Sell Qty 500.00
OPEN 5.30
CLOSE 5.29
VOLUME 11690325
52-Week high 39.25
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 1,282
Buy Price 4.60
Buy Qty 3175.00
Sell Price 4.66
Sell Qty 500.00

Reliance Power Ltd. (RPOWER) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-06-2019 SKYVEIL TRADE SOLUTIONS LLP NSE BUY 15690573 5.63
13-06-2019 SKYVEIL TRADE SOLUTIONS LLP NSE SELL 15690573 5.62
07-06-2019 SHANTI ENTREPRENEURS NSE SELL 15792858 6.28
07-06-2019 SHANTI ENTREPRENEURS NSE BUY 17337057 6.31
07-06-2019 SKYVEIL TRADE SOLUTIONS LLP NSE SELL 15784090 6.12
07-06-2019 SKYVEIL TRADE SOLUTIONS LLP NSE BUY 15784090 6.11
28-05-2019 SHANTI ENTREPRENEURS NSE SELL 22134508 8.05
28-05-2019 SHANTI ENTREPRENEURS NSE BUY 23229734 8.08
28-05-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 16746970 8.13
28-05-2019 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE BUY 17038378 8.13
24-05-2019 SHANTI ENTREPRENEURS NSE BUY 15093863 7.53
24-05-2019 SHANTI ENTREPRENEURS NSE SELL 14212454 7.53
23-05-2019 SHANTI ENTREPRENEURS NSE BUY 14039756 7.93
23-05-2019 SHANTI ENTREPRENEURS NSE SELL 14650797 7.97
22-05-2019 SHANTI ENTREPRENEURS NSE BUY 27104965 7.26
22-05-2019 SHANTI ENTREPRENEURS NSE SELL 26749457 7.27
21-05-2019 SHANTI ENTREPRENEURS NSE SELL 17506781 6.85
21-05-2019 SHANTI ENTREPRENEURS NSE BUY 17722508 6.84
17-05-2019 SHANTI ENTREPRENEURS NSE SELL 14385193 6.00
17-05-2019 SHANTI ENTREPRENEURS NSE BUY 14358584 5.99