You are here » Home » Companies » Company Overview » Relic Technologies Ltd

Relic Technologies Ltd.

BSE: 511712 Sector: Financials
NSE: N.A. ISIN Code: INE452B01013
BSE 00:00 | 25 Sep 17.90 0
(0.00%)
OPEN

17.90

HIGH

17.90

LOW

17.90

NSE 05:30 | 01 Jan Relic Technologies Ltd
OPEN 17.90
PREVIOUS CLOSE 17.90
VOLUME 10
52-Week high 17.90
52-Week low 13.00
P/E 52.65
Mkt Cap.(Rs cr) 6
Buy Price 17.60
Buy Qty 10.00
Sell Price 17.90
Sell Qty 1.00
OPEN 17.90
CLOSE 17.90
VOLUME 10
52-Week high 17.90
52-Week low 13.00
P/E 52.65
Mkt Cap.(Rs cr) 6
Buy Price 17.60
Buy Qty 10.00
Sell Price 17.90
Sell Qty 1.00

Relic Technologies Ltd. (RELICTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 17.90 17.90 17.90 17.90 10 1
24-09-2020 17.90 17.90 17.90 17.90 10 1
22-09-2020 17.90 17.90 17.90 17.90 1 1
21-09-2020 16.25 17.60 16.24 17.60 5211 12
18-09-2020 16.77 16.77 16.73 16.77 21255 24
17-09-2020 15.98 15.98 15.98 15.98 3754 11
16-09-2020 15.22 15.22 15.22 15.22 3802 9
10-09-2020 14.50 14.50 14.50 14.50 2 2
07-09-2020 14.50 14.50 14.50 14.50 10 2
03-09-2020 14.50 14.50 14.50 14.50 10 1
28-08-2020 14.30 14.30 14.30 14.30 300 3
27-08-2020 13.65 13.65 13.65 13.65 41 2
21-08-2020 13.00 13.00 13.00 13.00 500 3
20-08-2020 13.00 13.65 13.00 13.65 700 3
19-08-2020 13.65 13.65 13.65 13.65 3683 3
20-07-2020 13.09 13.09 13.09 13.09 10 1
15-07-2020 13.09 13.09 13.09 13.09 16 2
10-07-2020 13.09 13.09 13.09 13.09 10 1
09-07-2020 13.50 13.50 13.50 13.50 20 1
01-07-2020 13.97 13.97 13.97 13.97 1 1

Back to Top