You are here » Home » Companies » Company Overview » Relic Technologies Ltd

Relic Technologies Ltd.

BSE: 511712 Sector: Financials
NSE: N.A. ISIN Code: INE452B01013
BSE 16:01 | 06 Dec 26.80 1.05
(4.08%)
OPEN

24.50

HIGH

26.80

LOW

24.50

NSE 05:30 | 01 Jan Relic Technologies Ltd
OPEN 24.50
PREVIOUS CLOSE 25.75
VOLUME 461
52-Week high 31.30
52-Week low 13.00
P/E 26.80
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 25.75
VOLUME 461
52-Week high 31.30
52-Week low 13.00
P/E 26.80
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Relic Technologies Ltd. (RELICTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 24.25 25.75 24.25 25.75 1341 10
02-12-2022 25.90 25.90 24.65 24.65 36 6
01-12-2022 26.00 26.00 25.90 25.90 90 3
30-11-2022 23.75 24.90 23.75 24.90 1377 11
29-11-2022 24.50 24.50 23.75 23.75 65 5
28-11-2022 24.35 25.60 24.35 25.00 563 8
24-11-2022 24.40 24.40 24.40 24.40 125 1
23-11-2022 24.40 24.40 23.30 23.50 4079 12
22-11-2022 22.25 24.50 22.25 24.40 236 6
21-11-2022 23.40 23.40 23.40 23.40 1 1
18-11-2022 22.05 23.40 22.05 23.40 963 5
17-11-2022 23.55 23.55 22.30 22.30 120 7
16-11-2022 23.45 23.45 23.45 23.45 224 6
15-11-2022 25.50 25.50 24.65 24.65 146 6
14-11-2022 25.90 25.90 25.90 25.90 804 6
10-11-2022 24.70 24.70 24.00 24.70 512 7
09-11-2022 26.00 26.00 24.70 24.70 280 4
07-11-2022 26.40 26.40 25.90 25.90 722 7
04-11-2022 24.50 25.15 24.50 25.15 40 2
03-11-2022 24.00 24.00 24.00 24.00 1125 6

Back to Top

.