You are here » Home » Companies » Company Overview » Relic Technologies Ltd

Relic Technologies Ltd.

BSE: 511712 Sector: Financials
NSE: N.A. ISIN Code: INE452B01013
BSE 00:00 | 07 May 7.64 0
(0.00%)
OPEN

7.64

HIGH

7.64

LOW

7.64

NSE 05:30 | 01 Jan Relic Technologies Ltd
OPEN 7.64
PREVIOUS CLOSE 7.64
VOLUME 450
52-Week high 12.00
52-Week low 6.94
P/E 2.54
Mkt Cap.(Rs cr) 3
Buy Price 7.64
Buy Qty 61.00
Sell Price 7.64
Sell Qty 400.00
OPEN 7.64
CLOSE 7.64
VOLUME 450
52-Week high 12.00
52-Week low 6.94
P/E 2.54
Mkt Cap.(Rs cr) 3
Buy Price 7.64
Buy Qty 61.00
Sell Price 7.64
Sell Qty 400.00

Relic Technologies Ltd. (RELICTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2019 7.64 7.64 7.64 7.64 450 4
03-05-2019 7.28 7.28 7.28 7.28 90 1
23-04-2019 6.94 6.94 6.94 6.94 105 2
18-04-2019 7.30 7.30 7.30 7.30 143 2
16-04-2019 7.67 7.67 7.67 7.67 10 1
15-04-2019 7.31 7.31 7.31 7.31 75 1
12-04-2019 7.69 7.69 7.69 7.69 150 1
11-04-2019 8.09 8.09 8.09 8.09 250 1
09-04-2019 8.51 8.51 8.51 8.51 50 1
02-04-2019 8.95 8.95 8.95 8.95 100 1
01-04-2019 8.53 8.53 8.53 8.53 100 1
12-03-2019 8.55 8.55 8.55 8.55 7 1
11-03-2019 9.00 9.00 9.00 9.00 10 1
07-03-2019 8.75 8.75 8.75 8.75 3000 1
05-03-2019 9.00 9.00 9.00 9.00 7 2
01-03-2019 8.60 8.60 8.60 8.60 2000 2
27-02-2019 8.65 8.65 8.65 8.65 100 1
25-02-2019 9.10 9.10 9.10 9.10 302 4
19-02-2019 9.57 9.57 9.57 9.57 100 1
18-02-2019 10.07 10.07 10.07 10.07 50 1

Back to Top