You are here » Home » Companies » Company Overview » Relic Technologies Ltd

Relic Technologies Ltd.

BSE: 511712 Sector: Financials
NSE: N.A. ISIN Code: INE452B01013
BSE 00:00 | 18 Jun 12.85 0.05
(0.39%)
OPEN

13.44

HIGH

13.44

LOW

12.85

NSE 05:30 | 01 Jan Relic Technologies Ltd
OPEN 13.44
PREVIOUS CLOSE 12.80
VOLUME 353
52-Week high 17.90
52-Week low 9.75
P/E 11.90
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.44
CLOSE 12.80
VOLUME 353
52-Week high 17.90
52-Week low 9.75
P/E 11.90
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Relic Technologies Ltd. (RELICTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 13.44 13.44 12.85 12.85 353 10
17-06-2021 13.55 13.55 12.80 12.80 3218 19
16-06-2021 12.91 12.91 12.91 12.91 315 9
15-06-2021 12.30 12.30 12.30 12.30 50 2
14-06-2021 12.00 12.95 12.00 12.25 20665 13
11-06-2021 11.80 12.39 11.80 12.39 3129 12
10-06-2021 11.80 11.80 11.80 11.80 1297 11
08-06-2021 11.80 11.80 11.80 11.80 2 1
07-06-2021 12.50 12.50 12.00 12.00 105 4
04-06-2021 12.81 12.81 12.50 12.50 222 7
03-06-2021 12.80 12.81 12.80 12.81 519 3
02-06-2021 12.80 12.80 12.80 12.80 1 1
31-05-2021 13.44 13.44 13.44 13.44 7 3
28-05-2021 13.44 13.44 13.44 13.44 1 1
27-05-2021 13.44 13.44 13.44 13.44 500 2
25-05-2021 12.80 12.80 12.80 12.80 1 1
24-05-2021 12.80 12.80 12.80 12.80 357 2
21-05-2021 12.83 12.83 12.83 12.83 16 2
19-05-2021 12.83 12.83 12.83 12.83 651 4
17-05-2021 13.50 13.50 13.50 13.50 35 1

Back to Top