You are here » Home » Companies » Company Overview » Relicab Cable Manufacturing Ltd

Relicab Cable Manufacturing Ltd.

BSE: 539760 Sector: Engineering
NSE: N.A. ISIN Code: INE773T01014
BSE 00:00 | 04 Sep 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Relicab Cable Manufacturing Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 6000
52-Week high 47.00
52-Week low 31.40
P/E
Mkt Cap.(Rs cr) 23
Buy Price 33.25
Buy Qty 3000.00
Sell Price 45.00
Sell Qty 3000.00
OPEN 42.00
CLOSE 42.00
VOLUME 6000
52-Week high 47.00
52-Week low 31.40
P/E
Mkt Cap.(Rs cr) 23
Buy Price 33.25
Buy Qty 3000.00
Sell Price 45.00
Sell Qty 3000.00

Relicab Cable Manufacturing Ltd. (RELICABCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2020 42.00 42.00 42.00 42.00 6000 1
03-09-2020 35.10 44.00 35.10 44.00 12000 4
22-06-2020 41.00 41.00 41.00 41.00 3000 1
19-06-2020 36.00 36.00 36.00 36.00 3000 1
11-05-2020 33.00 33.00 33.00 33.00 3000 1
30-04-2020 36.00 36.00 36.00 36.00 3000 1
16-04-2020 41.00 41.00 41.00 41.00 180000 9
09-04-2020 40.00 40.00 40.00 40.00 3000 1
03-04-2020 31.40 40.00 31.40 40.00 6000 2
23-03-2020 39.25 39.25 39.25 39.25 51000 4
20-03-2020 39.00 39.00 39.00 39.00 3000 1
12-03-2020 34.50 34.65 34.50 34.65 6000 2
09-03-2020 34.00 34.00 34.00 34.00 3000 1
06-03-2020 38.75 41.00 38.75 38.85 57000 5
20-02-2020 38.50 38.70 38.50 38.70 90000 9
19-02-2020 40.00 40.00 40.00 40.00 12000 1
14-02-2020 45.00 45.00 45.00 45.00 3000 1
10-02-2020 43.00 43.00 43.00 43.00 3000 1
04-02-2020 45.00 47.00 45.00 46.00 129000 17
03-02-2020 44.00 44.00 44.00 44.00 3000 1

Back to Top