You are here » Home » Companies » Company Overview » Relicab Cable Manufacturing Ltd

Relicab Cable Manufacturing Ltd.

BSE: 539760 Sector: Engineering
NSE: N.A. ISIN Code: INE773T01014
BSE 00:00 | 09 Dec 60.00 5.00
(9.09%)
OPEN

60.50

HIGH

60.50

LOW

55.10

NSE 05:30 | 01 Jan Relicab Cable Manufacturing Ltd
OPEN 60.50
PREVIOUS CLOSE 55.00
VOLUME 62640
52-Week high 60.50
52-Week low 17.70
P/E 272.73
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.50
CLOSE 55.00
VOLUME 62640
52-Week high 60.50
52-Week low 17.70
P/E 272.73
Mkt Cap.(Rs cr) 61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Relicab Cable Manufacturing Ltd. (RELICABCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 60.50 60.50 55.10 60.00 62640 14
08-12-2022 47.00 55.00 47.00 55.00 13050 5
07-12-2022 39.10 45.95 39.00 45.95 33930 9
05-12-2022 45.00 45.00 45.00 45.00 2610 1
02-12-2022 42.00 43.00 42.00 43.00 5220 2
21-11-2022 39.00 39.00 39.00 39.00 36540 8
04-11-2022 41.00 41.00 41.00 41.00 5220 1
03-11-2022 40.00 40.00 40.00 40.00 5220 1
24-10-2022 39.75 39.75 39.75 39.75 5220 1
19-10-2022 34.00 36.90 34.00 36.75 31320 5
10-10-2022 37.50 39.80 37.50 39.80 10440 2
07-10-2022 37.00 38.00 36.05 36.20 31320 6
06-10-2022 36.95 37.00 35.60 37.00 15660 3
30-09-2022 40.00 45.00 40.00 43.30 114840 15
29-09-2022 41.00 48.00 40.00 42.55 177480 25
27-09-2022 40.00 40.00 40.00 40.00 83520 14
26-09-2022 40.00 40.00 40.00 40.00 83520 10
20-09-2022 45.00 45.00 45.00 45.00 5220 1
14-09-2022 45.00 45.00 45.00 45.00 5220 1
05-09-2022 38.00 38.00 38.00 38.00 5220 1

Back to Top

.