You are here » Home » Companies » Company Overview » Relicab Cable Manufacturing Ltd

Relicab Cable Manufacturing Ltd.

BSE: 539760 Sector: Engineering
NSE: N.A. ISIN Code: INE773T01014
BSE 00:00 | 16 May 43.75 0
(0.00%)
OPEN

43.00

HIGH

43.75

LOW

43.00

NSE 05:30 | 01 Jan Relicab Cable Manufacturing Ltd
OPEN 43.00
PREVIOUS CLOSE 43.75
VOLUME 231000
52-Week high 45.00
52-Week low 24.00
P/E 45.57
Mkt Cap.(Rs cr) 24
Buy Price 40.00
Buy Qty 3000.00
Sell Price 44.00
Sell Qty 3000.00
OPEN 43.00
CLOSE 43.75
VOLUME 231000
52-Week high 45.00
52-Week low 24.00
P/E 45.57
Mkt Cap.(Rs cr) 24
Buy Price 40.00
Buy Qty 3000.00
Sell Price 44.00
Sell Qty 3000.00

Relicab Cable Manufacturing Ltd. (RELICABCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2019 43.00 43.75 43.00 43.75 231000 14
13-05-2019 43.75 43.75 43.75 43.75 39000 2
10-05-2019 43.40 43.40 43.40 43.40 108000 8
11-04-2019 40.10 40.10 40.10 40.10 3000 1
09-04-2019 41.00 41.00 41.00 41.00 9000 1
03-04-2019 43.85 43.95 43.85 43.90 90000 4
20-03-2019 44.00 44.00 44.00 44.00 255000 80
05-03-2019 40.15 40.15 40.15 40.15 3000 1
01-03-2019 43.00 45.00 43.00 45.00 30000 2
22-02-2019 41.00 41.00 41.00 41.00 3000 1
21-02-2019 45.00 45.00 45.00 45.00 36000 2
20-02-2019 42.00 45.00 42.00 45.00 153000 7
05-02-2019 41.25 41.25 41.25 41.25 3000 1
11-01-2019 39.00 39.00 39.00 39.00 21000 4
02-01-2019 43.00 43.00 43.00 43.00 3000 1
27-12-2018 42.00 42.00 42.00 42.00 3000 1
20-12-2018 40.70 40.70 40.70 40.70 3000 1
12-12-2018 37.50 37.50 37.50 37.50 3000 1
03-12-2018 40.00 40.00 40.00 40.00 18000 3
29-11-2018 40.75 40.75 40.75 40.75 3000 1

Back to Top