You are here » Home » Companies » Company Overview » Relicab Cable Manufacturing Ltd

Relicab Cable Manufacturing Ltd.

BSE: 539760 Sector: Engineering
NSE: N.A. ISIN Code: INE773T01014
BSE 00:00 | 11 Jun 43.50 0
(0.00%)
OPEN

43.50

HIGH

43.50

LOW

43.50

NSE 05:30 | 01 Jan Relicab Cable Manufacturing Ltd
OPEN 43.50
PREVIOUS CLOSE 43.50
VOLUME 159000
52-Week high 45.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.50
CLOSE 43.50
VOLUME 159000
52-Week high 45.00
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Relicab Cable Manufacturing Ltd. (RELICABCABLE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 43.50 43.50 43.50 43.50 159000 15
08-06-2021 43.50 43.50 43.00 43.00 267000 9
19-04-2021 43.00 43.00 43.00 43.00 3000 1
07-04-2021 36.00 36.00 36.00 36.00 108000 3
31-03-2021 36.00 36.00 36.00 36.00 3000 1
22-03-2021 33.25 44.00 33.25 44.00 6000 2
19-03-2021 37.65 44.00 37.65 40.00 12000 3
18-03-2021 36.80 44.00 36.80 44.00 12000 4
16-03-2021 44.00 44.00 44.00 44.00 3000 1
15-03-2021 34.00 44.00 34.00 44.00 57000 5
12-03-2021 30.00 42.00 30.00 39.50 54000 11
10-03-2021 32.00 40.00 32.00 35.00 249000 18
09-03-2021 34.85 43.45 34.85 35.50 27000 7
08-03-2021 34.00 44.00 34.00 43.55 54000 14
01-03-2021 41.00 41.00 41.00 41.00 3000 1
23-02-2021 39.80 42.00 39.80 42.00 87000 12
22-02-2021 42.00 42.00 39.00 42.00 126000 19
19-02-2021 42.00 42.00 42.00 42.00 81000 17
18-02-2021 39.00 39.00 39.00 39.00 42000 3
17-02-2021 35.00 42.90 35.00 42.90 9000 3

Back to Top