You are here » Home » Companies » Company Overview » Religare Enterprises Ltd

Religare Enterprises Ltd.

BSE: 532915 Sector: Financials
NSE: RELIGARE ISIN Code: INE621H01010
BSE 00:00 | 28 Sep 41.10 -1.00
(-2.38%)
OPEN

41.80

HIGH

42.95

LOW

40.75

NSE 00:00 | 28 Sep 41.25 -0.65
(-1.55%)
OPEN

42.25

HIGH

43.00

LOW

40.65

OPEN 41.80
PREVIOUS CLOSE 42.10
VOLUME 64032
52-Week high 60.60
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 1,064
Buy Price 41.10
Buy Qty 900.00
Sell Price 41.50
Sell Qty 200.00
OPEN 41.80
CLOSE 42.10
VOLUME 64032
52-Week high 60.60
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 1,064
Buy Price 41.10
Buy Qty 900.00
Sell Price 41.50
Sell Qty 200.00

Religare Enterprises Ltd. (RELIGARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 41.80 42.95 40.75 41.10 64032 699
25-09-2020 43.50 44.95 41.60 42.10 94063 749
24-09-2020 42.25 44.75 41.25 43.80 21548 224
23-09-2020 42.60 44.70 41.95 42.55 38821 296
22-09-2020 46.90 46.90 41.30 42.90 41045 541
21-09-2020 48.25 48.45 42.25 43.10 53583 477
18-09-2020 45.70 48.40 44.80 45.65 30837 428
17-09-2020 45.55 46.10 44.80 44.90 10365 154
16-09-2020 47.30 48.25 44.90 45.15 35971 438
15-09-2020 48.40 50.55 46.60 47.40 171751 1644
14-09-2020 45.80 49.20 44.60 48.70 196697 1344
11-09-2020 41.10 45.45 41.10 44.75 101446 787
10-09-2020 41.85 43.50 41.45 42.30 58096 477
09-09-2020 41.45 41.80 40.70 41.35 13017 183
08-09-2020 40.00 42.60 40.00 40.70 65608 642
07-09-2020 41.00 42.40 39.70 42.00 74888 462
04-09-2020 40.00 44.00 38.55 39.45 89742 747
03-09-2020 39.20 42.65 39.20 41.25 70098 498
02-09-2020 38.10 39.50 37.90 39.05 6011 83
01-09-2020 40.00 40.05 36.95 38.25 19044 285

Back to Top