You are here » Home » Companies » Company Overview » Religare Enterprises Ltd

Religare Enterprises Ltd.

BSE: 532915 Sector: Financials
NSE: RELIGARE ISIN Code: INE621H01010
BSE 00:00 | 17 Sep 174.40 3.65
(2.14%)
OPEN

171.50

HIGH

177.80

LOW

166.40

NSE 00:00 | 17 Sep 174.40 3.35
(1.96%)
OPEN

171.10

HIGH

177.75

LOW

166.15

OPEN 171.50
PREVIOUS CLOSE 170.75
VOLUME 214073
52-Week high 177.80
52-Week low 40.75
P/E
Mkt Cap.(Rs cr) 5,547
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.50
CLOSE 170.75
VOLUME 214073
52-Week high 177.80
52-Week low 40.75
P/E
Mkt Cap.(Rs cr) 5,547
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Religare Enterprises Ltd. (RELIGARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 171.50 177.80 166.40 174.40 214073 3412
16-09-2021 155.30 173.00 155.30 170.75 483714 7334
15-09-2021 154.65 157.30 152.30 153.40 87614 1649
14-09-2021 153.00 158.75 152.65 154.40 141783 1572
13-09-2021 152.00 154.70 151.75 153.05 25588 653
09-09-2021 154.50 157.20 152.05 153.45 592021 1581
08-09-2021 153.00 154.80 149.95 153.85 246781 1483
07-09-2021 155.50 155.95 150.65 151.35 66156 1002
06-09-2021 155.00 159.65 154.25 154.70 125184 1901
03-09-2021 152.15 161.60 151.05 156.65 147155 2015
02-09-2021 154.20 157.90 149.15 149.85 68235 1027
01-09-2021 153.65 160.75 152.65 153.45 138543 1792
31-08-2021 153.40 157.30 152.20 153.80 76064 1085
30-08-2021 150.40 157.65 148.30 152.50 90708 1239
27-08-2021 146.50 150.10 146.50 148.60 72127 899
26-08-2021 150.80 154.90 145.25 146.40 115408 1771
25-08-2021 142.15 151.95 141.35 150.65 169886 2082
24-08-2021 136.10 146.30 136.10 142.15 110327 1764
23-08-2021 137.00 140.65 130.40 136.10 416988 2234
20-08-2021 142.50 143.70 135.60 137.25 183777 2521

Back to Top

.