You are here » Home » Companies » Company Overview » Religare Enterprises Ltd

Religare Enterprises Ltd.

BSE: 532915 Sector: Financials
NSE: RELIGARE ISIN Code: INE621H01010
BSE 00:00 | 22 May 25.40 -0.50
(-1.93%)
OPEN

25.55

HIGH

25.60

LOW

25.00

NSE 00:00 | 22 May 25.25 -0.25
(-0.98%)
OPEN

26.00

HIGH

26.00

LOW

24.50

OPEN 25.55
PREVIOUS CLOSE 25.90
VOLUME 9348
52-Week high 54.30
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 551
Buy Price 25.40
Buy Qty 1.00
Sell Price 25.75
Sell Qty 1.00
OPEN 25.55
CLOSE 25.90
VOLUME 9348
52-Week high 54.30
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 551
Buy Price 25.40
Buy Qty 1.00
Sell Price 25.75
Sell Qty 1.00

Religare Enterprises Ltd. (RELIGARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2019 25.55 25.60 25.00 25.40 9348 39
21-05-2019 26.00 26.20 24.95 25.90 4843 82
20-05-2019 25.00 26.75 24.80 26.45 22233 125
17-05-2019 24.55 25.60 24.55 24.95 9489 69
16-05-2019 25.20 25.50 24.00 25.05 27598 237
15-05-2019 25.30 26.30 24.20 25.15 26513 188
14-05-2019 27.70 27.70 25.85 26.50 57600 321
13-05-2019 31.00 31.00 28.45 28.70 15910 123
10-05-2019 28.35 30.70 27.75 30.70 19574 149
09-05-2019 26.80 28.20 25.85 27.95 31939 163
08-05-2019 28.70 28.80 28.00 28.05 12317 197
07-05-2019 27.35 29.70 27.35 29.10 28070 90
06-05-2019 31.30 31.40 28.85 29.40 7292 84
03-05-2019 32.00 32.00 31.40 31.80 631 25
02-05-2019 31.60 32.60 31.00 31.90 10007 88
30-04-2019 31.65 32.10 31.50 31.65 5106 77
26-04-2019 32.90 33.00 31.60 31.65 7875 74
25-04-2019 31.55 33.30 31.55 32.20 13850 129
24-04-2019 31.25 31.65 31.15 31.40 1230 22
23-04-2019 31.40 31.90 31.40 31.80 5906 57

Back to Top