You are here » Home » Companies » Company Overview » Religare Enterprises Ltd

Religare Enterprises Ltd.

BSE: 532915 Sector: Financials
NSE: RELIGARE ISIN Code: INE621H01010
BSE 00:00 | 17 Jan 137.35 0.45
(0.33%)
OPEN

136.75

HIGH

139.00

LOW

135.35

NSE 00:00 | 17 Jan 137.05 0.10
(0.07%)
OPEN

136.95

HIGH

139.50

LOW

135.30

OPEN 136.75
PREVIOUS CLOSE 136.90
VOLUME 55268
52-Week high 194.50
52-Week low 60.70
P/E
Mkt Cap.(Rs cr) 4,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 136.75
CLOSE 136.90
VOLUME 55268
52-Week high 194.50
52-Week low 60.70
P/E
Mkt Cap.(Rs cr) 4,373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Religare Enterprises Ltd. (RELIGARE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 136.75 139.00 135.35 137.35 55268 1028
14-01-2022 141.90 141.90 136.55 136.90 121297 1980
13-01-2022 133.25 140.35 133.25 139.15 126181 2087
12-01-2022 128.50 135.00 128.50 133.85 143996 1631
11-01-2022 132.95 133.75 130.65 131.10 193893 1805
10-01-2022 126.95 135.90 126.60 132.95 139123 2331
07-01-2022 126.55 127.25 123.60 126.10 885109 1952
06-01-2022 127.55 128.85 125.80 126.55 696708 1846
05-01-2022 128.50 131.30 125.80 127.55 100065 1688
04-01-2022 131.00 132.15 123.75 126.40 688786 3035
03-01-2022 131.90 135.15 129.45 130.65 203501 1399
31-12-2021 130.00 135.50 129.70 131.90 136170 1963
30-12-2021 121.50 133.20 118.65 130.40 511513 3796
29-12-2021 125.05 131.05 119.20 122.20 200355 3023
28-12-2021 134.05 134.15 126.50 127.90 97584 2041
27-12-2021 136.00 136.00 130.95 132.15 76877 853
24-12-2021 142.15 142.15 133.05 133.80 69632 1215
23-12-2021 136.20 142.85 134.75 138.55 368093 1729
22-12-2021 139.05 140.10 135.80 137.30 1235948 1481
21-12-2021 139.90 143.40 136.75 137.35 448071 1486

Back to Top

.