You are here » Home » Companies » Company Overview » Relstruct Buildcon Ltd

Relstruct Buildcon Ltd.

BSE: 540426 Sector: Infrastructure
NSE: N.A. ISIN Code: INE792V01010
BSE 00:00 | 03 Aug Relstruct Buildcon Ltd
NSE 05:30 | 01 Jan Relstruct Buildcon Ltd
OPEN 3.20
PREVIOUS CLOSE 3.20
VOLUME 3000
52-Week high 8.52
52-Week low 3.20
P/E 29.09
Mkt Cap.(Rs cr) 5
Buy Price 3.20
Buy Qty 3000.00
Sell Price 3.53
Sell Qty 3000.00
OPEN 3.20
CLOSE 3.20
VOLUME 3000
52-Week high 8.52
52-Week low 3.20
P/E 29.09
Mkt Cap.(Rs cr) 5
Buy Price 3.20
Buy Qty 3000.00
Sell Price 3.53
Sell Qty 3000.00

Relstruct Buildcon Ltd. (RELSTRUCTBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 3.20 3.20 3.20 3.20 3000 1
06-07-2020 3.36 3.36 3.36 3.36 3000 1
29-06-2020 3.53 3.53 3.53 3.53 6000 2
01-06-2020 3.71 3.71 3.71 3.71 9000 3
02-03-2020 3.90 3.90 3.90 3.90 3000 1
10-01-2020 4.10 4.10 4.10 4.10 3000 1
09-01-2020 4.20 4.20 4.20 4.20 3000 1
02-01-2020 4.42 4.42 4.42 4.42 9000 3
02-12-2019 4.65 4.65 4.65 4.65 3000 1
28-11-2019 4.43 4.43 4.43 4.43 6000 2
20-11-2019 4.66 4.66 4.66 4.66 6000 2
19-11-2019 4.90 4.90 4.90 4.90 6000 2
15-11-2019 5.15 5.15 5.15 5.15 6000 2
11-11-2019 5.42 5.42 5.42 5.42 6000 2
08-11-2019 5.70 5.70 5.70 5.70 6000 2
07-11-2019 5.99 5.99 5.99 5.99 6000 2
06-11-2019 6.45 6.45 6.30 6.30 9000 3
05-11-2019 7.00 7.00 7.00 7.00 3000 1
04-11-2019 6.91 6.91 6.91 6.91 6000 2
01-11-2019 7.67 7.67 7.67 7.67 9000 3

Back to Top