You are here » Home » Companies » Company Overview » Relstruct Buildcon Ltd

Relstruct Buildcon Ltd.

BSE: 540426 Sector: Infrastructure
NSE: N.A. ISIN Code: INE792V01010
BSE 00:00 | 23 May 7.98 0
(0.00%)
OPEN

7.98

HIGH

7.98

LOW

7.98

NSE 05:30 | 01 Jan Relstruct Buildcon Ltd
OPEN 7.98
PREVIOUS CLOSE 7.98
VOLUME 3000
52-Week high 32.00
52-Week low 3.76
P/E 21.57
Mkt Cap.(Rs cr) 12
Buy Price 7.65
Buy Qty 3000.00
Sell Price 8.37
Sell Qty 3000.00
OPEN 7.98
CLOSE 7.98
VOLUME 3000
52-Week high 32.00
52-Week low 3.76
P/E 21.57
Mkt Cap.(Rs cr) 12
Buy Price 7.65
Buy Qty 3000.00
Sell Price 8.37
Sell Qty 3000.00

Relstruct Buildcon Ltd. (RELSTRUCTBUILD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 7.98 7.98 7.98 7.98 3000 1
22-05-2019 7.98 7.98 7.98 7.98 3000 1
21-05-2019 7.60 7.60 7.60 7.60 18000 4
16-05-2019 7.20 7.24 7.20 7.24 21000 7
15-05-2019 6.90 6.90 6.58 6.90 99000 28
14-05-2019 6.58 6.58 6.58 6.58 9000 3
10-05-2019 6.27 6.27 6.27 6.27 21000 7
09-05-2019 5.98 5.98 5.98 5.98 3000 1
07-05-2019 5.70 5.70 5.70 5.70 3000 1
06-05-2019 5.44 5.44 5.44 5.44 12000 4
02-05-2019 5.19 5.19 5.19 5.19 6000 2
30-04-2019 4.90 4.95 4.90 4.95 6000 2
26-04-2019 4.50 4.72 4.50 4.72 18000 6
25-04-2019 4.50 4.50 4.30 4.50 69000 17
18-04-2019 4.29 4.29 4.29 4.29 39000 13
16-04-2019 4.02 4.09 4.02 4.09 36000 8
15-04-2019 3.90 3.90 3.90 3.90 12000 4
12-04-2019 4.05 4.05 3.76 3.76 15000 5
11-04-2019 3.77 3.95 3.77 3.95 21000 7
09-04-2019 3.77 3.77 3.77 3.77 3000 1

Back to Top