You are here » Home » Companies » Company Overview » Remi Edelstahl Tubulars Ltd

Remi Edelstahl Tubulars Ltd.

BSE: 513043 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE158G01015
BSE 00:00 | 21 May 29.15 0
(0.00%)
OPEN

31.60

HIGH

31.60

LOW

29.15

NSE 05:30 | 01 Jan Remi Edelstahl Tubulars Ltd
OPEN 31.60
PREVIOUS CLOSE 29.15
VOLUME 1325
52-Week high 38.20
52-Week low 18.80
P/E 161.94
Mkt Cap.(Rs cr) 32
Buy Price 29.20
Buy Qty 20.00
Sell Price 29.15
Sell Qty 1350.00
OPEN 31.60
CLOSE 29.15
VOLUME 1325
52-Week high 38.20
52-Week low 18.80
P/E 161.94
Mkt Cap.(Rs cr) 32
Buy Price 29.20
Buy Qty 20.00
Sell Price 29.15
Sell Qty 1350.00

Remi Edelstahl Tubulars Ltd. (REMIEDELSTAHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 31.60 31.60 29.15 29.15 1325 4
20-05-2019 33.85 33.85 30.65 30.65 505 3
17-05-2019 32.30 32.30 32.25 32.25 24 2
16-05-2019 31.60 31.60 30.85 30.85 10 2
15-05-2019 30.80 30.80 30.80 30.80 1000 1
14-05-2019 31.50 31.50 31.50 31.50 30 2
13-05-2019 28.70 30.40 28.70 30.10 24 3
10-05-2019 30.20 30.20 30.20 30.20 10 1
09-05-2019 29.80 29.80 29.00 29.00 26 3
08-05-2019 28.40 28.40 28.40 28.40 20 2
07-05-2019 26.00 27.05 26.00 27.05 210 3
02-05-2019 25.80 25.80 25.80 25.80 1 1
30-04-2019 25.90 25.90 25.90 25.90 10 1
26-04-2019 25.10 25.10 25.10 25.10 20 2
25-04-2019 21.75 23.95 21.75 23.95 3526 16
24-04-2019 23.00 23.00 22.85 22.85 78 3
23-04-2019 24.05 24.05 24.05 24.05 10 1
22-04-2019 25.30 25.30 25.30 25.30 40 1
18-04-2019 26.60 26.60 26.60 26.60 1040 4
16-04-2019 30.90 30.90 28.00 28.00 1050 5

Back to Top