You are here » Home » Companies » Company Overview » Remi Edelstahl Tubulars Ltd

Remi Edelstahl Tubulars Ltd.

BSE: 513043 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE158G01015
BSE 11:22 | 24 Jan 37.40 1.65
(4.62%)
OPEN

34.25

HIGH

37.40

LOW

34.25

NSE 05:30 | 01 Jan Remi Edelstahl Tubulars Ltd
OPEN 34.25
PREVIOUS CLOSE 35.75
VOLUME 105
52-Week high 44.20
52-Week low 15.75
P/E 25.44
Mkt Cap.(Rs cr) 41
Buy Price 35.30
Buy Qty 5.00
Sell Price 36.75
Sell Qty 20.00
OPEN 34.25
CLOSE 35.75
VOLUME 105
52-Week high 44.20
52-Week low 15.75
P/E 25.44
Mkt Cap.(Rs cr) 41
Buy Price 35.30
Buy Qty 5.00
Sell Price 36.75
Sell Qty 20.00

Remi Edelstahl Tubulars Ltd. (REMIEDELSTAHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 34.85 35.85 34.20 35.75 752 13
20-01-2022 34.90 36.00 34.90 35.90 1785 11
19-01-2022 36.85 37.90 36.00 36.00 2645 19
18-01-2022 38.00 38.00 36.10 36.20 3788 17
17-01-2022 36.40 38.95 36.35 38.00 1395 18
14-01-2022 38.75 38.75 36.25 38.25 1800 14
13-01-2022 37.75 41.00 37.75 38.10 2623 32
12-01-2022 39.50 41.50 39.45 39.45 2145 15
11-01-2022 40.10 42.75 39.50 40.75 4795 50
10-01-2022 44.20 44.20 41.00 41.05 8428 72
07-01-2022 39.75 42.70 38.85 42.15 15532 139
06-01-2022 41.00 41.00 34.35 38.85 20513 131
05-01-2022 32.55 37.70 32.55 37.70 27009 110
04-01-2022 36.95 36.95 32.05 34.30 1663 21
03-01-2022 31.30 35.50 31.30 35.00 1666 33
31-12-2021 32.00 35.95 32.00 33.10 646 10
30-12-2021 36.50 36.50 33.50 33.65 2875 22
29-12-2021 30.05 34.90 30.05 34.85 6219 48
28-12-2021 33.50 33.50 31.00 31.75 135 7
27-12-2021 31.50 32.00 30.50 31.50 983 9

Back to Top

.