You are here » Home » Companies » Company Overview » Remi Edelstahl Tubulars Ltd

Remi Edelstahl Tubulars Ltd.

BSE: 513043 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE158G01015
BSE 13:44 | 27 Sep 26.25 -1.25
(-4.55%)
OPEN

26.25

HIGH

26.25

LOW

26.25

NSE 05:30 | 01 Jan Remi Edelstahl Tubulars Ltd
OPEN 26.25
PREVIOUS CLOSE 27.50
VOLUME 909
52-Week high 36.75
52-Week low 10.78
P/E 28.85
Mkt Cap.(Rs cr) 29
Buy Price 26.15
Buy Qty 14.00
Sell Price 26.25
Sell Qty 441.00
OPEN 26.25
CLOSE 27.50
VOLUME 909
52-Week high 36.75
52-Week low 10.78
P/E 28.85
Mkt Cap.(Rs cr) 29
Buy Price 26.15
Buy Qty 14.00
Sell Price 26.25
Sell Qty 441.00

Remi Edelstahl Tubulars Ltd. (REMIEDELSTAHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 28.00 30.20 27.50 27.50 3326 21
23-09-2021 29.05 29.05 28.00 28.85 687 10
22-09-2021 27.25 28.55 27.25 28.20 2799 7
21-09-2021 27.55 28.75 26.50 28.60 2286 19
20-09-2021 26.60 27.45 26.50 27.40 210 5
17-09-2021 26.50 26.50 25.65 26.50 2275 20
16-09-2021 26.85 26.85 25.75 26.70 546 9
15-09-2021 25.60 25.60 25.60 25.60 1860 2
14-09-2021 25.30 26.60 24.55 26.60 2202 17
13-09-2021 27.25 27.25 24.90 25.35 745 13
09-09-2021 28.00 28.30 26.10 26.15 309 6
08-09-2021 27.20 29.00 27.20 27.25 275 11
07-09-2021 28.60 28.60 28.60 28.60 500 3
06-09-2021 30.00 30.00 30.00 30.00 49 4
03-09-2021 27.75 30.55 27.75 29.95 1212 13
02-09-2021 27.90 29.50 27.90 29.20 1025 12
01-09-2021 28.90 28.90 26.35 28.45 1646 11
31-08-2021 26.50 27.70 25.10 27.70 3509 22
30-08-2021 27.70 27.80 26.25 26.40 4292 24
27-08-2021 26.50 26.50 26.50 26.50 1861 15

Back to Top

.