You are here » Home » Companies » Company Overview » Remi Edelstahl Tubulars Ltd

Remi Edelstahl Tubulars Ltd.

BSE: 513043 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE158G01015
BSE 00:00 | 25 Sep 14.75 -0.70
(-4.53%)
OPEN

14.75

HIGH

14.75

LOW

14.75

NSE 05:30 | 01 Jan Remi Edelstahl Tubulars Ltd
OPEN 14.75
PREVIOUS CLOSE 15.45
VOLUME 450
52-Week high 34.55
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 16
Buy Price 16.00
Buy Qty 1.00
Sell Price 14.75
Sell Qty 200.00
OPEN 14.75
CLOSE 15.45
VOLUME 450
52-Week high 34.55
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 16
Buy Price 16.00
Buy Qty 1.00
Sell Price 14.75
Sell Qty 200.00

Remi Edelstahl Tubulars Ltd. (REMIEDELSTAHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 14.75 14.75 14.75 14.75 450 1
18-09-2020 16.00 16.00 15.45 15.45 217 4
17-09-2020 15.45 16.20 15.45 16.20 150 2
16-09-2020 14.75 15.45 14.75 15.45 550 5
14-09-2020 14.75 14.75 14.75 14.75 100 1
11-09-2020 14.70 14.75 14.70 14.75 386 5
09-09-2020 14.75 14.75 14.75 14.75 295 2
04-09-2020 15.50 15.50 15.50 15.50 2 1
28-08-2020 15.20 16.80 15.20 15.50 500968 8
27-08-2020 15.45 16.00 15.45 16.00 100 2
26-08-2020 16.25 16.25 16.25 16.25 105 1
25-08-2020 17.10 17.10 17.10 17.10 75 3
19-08-2020 18.00 18.00 18.00 18.00 100 1
10-08-2020 18.05 18.05 18.05 18.05 100 3
28-07-2020 19.90 19.90 19.00 19.00 20 2
17-07-2020 19.00 19.00 19.00 19.00 1 1
10-07-2020 19.85 19.85 19.85 19.85 6 1
08-07-2020 19.85 19.85 19.85 19.85 100 1
02-07-2020 18.95 18.95 18.95 18.95 1 1
30-06-2020 20.85 20.85 18.95 18.95 933 8

Back to Top

.