You are here » Home » Companies » Company Overview » Remi Elecktrotechnik Ltd

Remi Elecktrotechnik Ltd.

BSE: 512487 Sector: Engineering
NSE: N.A. ISIN Code: INE512H01011
BSE 05:30 | 01 Jan Remi Elecktrotechnik Ltd
NSE 05:30 | 01 Jan Remi Elecktrotechnik Ltd

Remi Elecktrotechnik Ltd. (REMIELEKTROTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2016 10.97 10.97 10.97 10.97 100 2
08-06-2015 15.45 15.45 15.45 15.45 1500000 3
14-01-2013 16.60 16.60 16.60 16.60 30 1
17-04-2012 15.87 15.87 15.87 15.87 100 1
13-04-2012 15.12 15.12 15.12 15.12 100 1
30-03-2012 14.40 14.40 14.40 14.40 100 1
31-01-2012 13.72 13.72 13.72 13.72 100 1
04-03-2011 13.07 13.20 13.07 13.07 1000000 2
09-04-2010 13.07 13.07 13.07 13.07 400 3
18-12-2009 12.45 12.45 12.45 12.45 50 1
08-05-2009 11.86 11.86 11.86 11.86 50 1
03-03-2009 11.33 11.33 11.33 11.33 300 3
27-02-2009 10.80 10.80 10.80 10.80 150750 11
21-05-2008 10.30 10.30 10.30 10.30 50 1
16-05-2008 9.83 9.83 9.83 9.83 50 1
13-05-2008 9.38 9.38 9.38 9.38 441000 15
20-02-2008 8.95 8.95 8.95 8.95 50 1
19-02-2008 8.53 8.53 8.53 8.53 300 1

Back to Top