You are here » Home » Companies » Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 00:00 | 11 Jun 204.35 4.80
(2.41%)
OPEN

204.55

HIGH

211.20

LOW

201.85

NSE 00:00 | 11 Jun 201.95 1.35
(0.67%)
OPEN

206.80

HIGH

207.00

LOW

201.00

OPEN 204.55
PREVIOUS CLOSE 199.55
VOLUME 5280
52-Week high 233.30
52-Week low 55.30
P/E 46.13
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.55
CLOSE 199.55
VOLUME 5280
52-Week high 233.30
52-Week low 55.30
P/E 46.13
Mkt Cap.(Rs cr) 117
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 204.55 211.20 201.85 204.35 5280 189
10-06-2021 204.40 215.00 196.05 199.55 5934 115
09-06-2021 207.25 209.95 194.00 203.95 2934 114
08-06-2021 232.00 233.30 196.00 212.15 14718 477
07-06-2021 180.35 216.05 180.35 216.05 14032 461
04-06-2021 172.95 180.05 172.95 180.05 134 17
03-06-2021 178.30 178.30 173.30 176.10 162 11
02-06-2021 177.05 178.95 174.60 175.25 2630 25
01-06-2021 182.00 182.30 168.25 173.60 4915 122
31-05-2021 183.00 183.80 180.05 181.95 5145 52
28-05-2021 194.00 194.00 180.50 181.15 833 35
27-05-2021 189.00 206.30 174.30 188.10 473 46
26-05-2021 198.00 199.45 186.00 189.80 4397 162
25-05-2021 188.20 188.20 177.00 184.80 1008 78
24-05-2021 171.85 184.20 167.25 181.00 4543 194
21-05-2021 164.00 177.80 159.80 169.40 872 69
20-05-2021 162.55 163.00 159.90 162.35 845 28
19-05-2021 163.75 163.75 158.80 158.80 1180 33
18-05-2021 164.50 164.50 158.05 160.55 6008 42
17-05-2021 169.80 169.80 155.00 162.30 1687 25

Back to Top