You are here » Home » Companies » Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 00:00 | 01 Dec 264.05 -0.85
(-0.32%)
OPEN

268.80

HIGH

269.00

LOW

258.05

NSE 00:00 | 01 Dec 263.90 -0.35
(-0.13%)
OPEN

264.90

HIGH

269.50

LOW

260.00

OPEN 268.80
PREVIOUS CLOSE 264.90
VOLUME 3487
52-Week high 302.90
52-Week low 162.00
P/E 21.45
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 268.80
CLOSE 264.90
VOLUME 3487
52-Week high 302.90
52-Week low 162.00
P/E 21.45
Mkt Cap.(Rs cr) 151
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 244.40 282.80 244.35 264.90 6884 506
29-11-2022 243.05 249.50 243.05 249.30 145 28
28-11-2022 243.45 249.10 239.20 240.35 443 56
24-11-2022 248.60 250.00 246.00 246.50 304 24
23-11-2022 246.65 253.50 246.65 248.40 63 12
22-11-2022 240.90 253.70 236.55 247.60 1112 87
21-11-2022 235.55 241.20 231.30 239.80 1865 86
18-11-2022 288.00 288.00 236.75 246.30 109 29
17-11-2022 250.00 253.85 241.50 242.60 1382 80
16-11-2022 249.45 255.90 244.20 252.15 1115 66
15-11-2022 252.10 261.40 246.75 253.45 2684 263
14-11-2022 247.25 256.20 243.25 252.75 34 10
11-11-2022 259.00 259.00 231.30 242.65 1185 91
10-11-2022 246.80 249.60 242.05 247.50 1319 87
09-11-2022 244.05 251.05 236.10 245.90 2396 169
07-11-2022 262.15 262.20 238.80 243.70 7500 197
04-11-2022 221.85 265.85 218.80 262.15 26473 2060
03-11-2022 222.70 223.00 220.45 221.55 224 20
02-11-2022 217.45 222.50 217.45 222.50 6 2
01-11-2022 221.15 222.15 219.95 220.00 263 24

Back to Top

.