You are here » Home » Companies » Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 00:00 | 24 May 81.05 -1.95
(-2.35%)
OPEN

84.00

HIGH

84.00

LOW

81.00

NSE 00:00 | 24 May 82.95 0.95
(1.16%)
OPEN

84.00

HIGH

89.00

LOW

81.00

OPEN 84.00
PREVIOUS CLOSE 83.00
VOLUME 3513
52-Week high 150.00
52-Week low 71.70
P/E 8.48
Mkt Cap.(Rs cr) 46
Buy Price 76.00
Buy Qty 1.00
Sell Price 86.00
Sell Qty 2000.00
OPEN 84.00
CLOSE 83.00
VOLUME 3513
52-Week high 150.00
52-Week low 71.70
P/E 8.48
Mkt Cap.(Rs cr) 46
Buy Price 76.00
Buy Qty 1.00
Sell Price 86.00
Sell Qty 2000.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 84.00 84.00 81.00 81.05 3513 20
23-05-2019 77.00 86.00 77.00 83.00 3015 19
22-05-2019 75.00 84.10 75.00 82.00 3006 17
21-05-2019 86.00 86.00 80.20 80.25 3224 26
20-05-2019 79.00 87.00 79.00 86.00 4856 20
17-05-2019 79.00 90.00 79.00 85.75 3512 21
16-05-2019 78.50 86.35 78.50 86.10 3225 20
15-05-2019 85.00 85.10 85.00 85.10 3000 9
14-05-2019 78.60 87.40 78.60 83.00 4828 41
13-05-2019 79.50 89.00 79.50 84.70 3117 17
10-05-2019 80.50 89.00 80.50 88.10 3178 30
09-05-2019 92.00 92.00 83.15 84.15 3410 21
08-05-2019 91.00 91.00 84.00 84.85 3318 28
07-05-2019 94.00 94.00 89.40 89.55 3000 18
06-05-2019 90.25 93.00 87.40 88.35 3925 17
03-05-2019 97.00 97.00 88.70 88.80 3177 23
02-05-2019 93.00 95.00 89.30 90.70 3113 20
30-04-2019 94.00 98.90 87.20 89.05 4728 28
26-04-2019 93.50 93.90 90.50 90.90 3303 18
25-04-2019 90.10 96.45 90.10 91.70 3005 19

Back to Top