You are here » Home » Companies » Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 00:00 | 30 Oct 79.15 -0.15
(-0.19%)
OPEN

79.15

HIGH

79.15

LOW

79.15

NSE 00:00 | 30 Oct 83.90 0.60
(0.72%)
OPEN

84.55

HIGH

84.90

LOW

78.95

OPEN 79.15
PREVIOUS CLOSE 79.30
VOLUME 2
52-Week high 119.00
52-Week low 43.20
P/E 20.29
Mkt Cap.(Rs cr) 45
Buy Price 73.65
Buy Qty 472.00
Sell Price 84.80
Sell Qty 15.00
OPEN 79.15
CLOSE 79.30
VOLUME 2
52-Week high 119.00
52-Week low 43.20
P/E 20.29
Mkt Cap.(Rs cr) 45
Buy Price 73.65
Buy Qty 472.00
Sell Price 84.80
Sell Qty 15.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 79.15 79.15 79.15 79.15 2 2
29-10-2020 80.45 80.45 79.30 79.30 44 3
26-10-2020 84.15 84.15 84.15 84.15 15 1
23-10-2020 86.95 88.75 85.00 85.25 325 56
22-10-2020 80.00 83.40 80.00 83.40 209 4
21-10-2020 78.45 78.45 78.45 78.45 20 2
16-10-2020 79.90 82.10 79.90 79.95 273 9
15-10-2020 83.60 83.60 83.60 83.60 10 1
12-10-2020 83.00 83.30 77.75 81.90 243 34
09-10-2020 84.75 84.75 82.30 83.00 69 27
08-10-2020 81.00 83.05 81.00 81.05 145 4
07-10-2020 83.00 83.05 82.40 82.40 355 28
06-10-2020 82.40 82.40 82.10 82.10 13 4
01-10-2020 79.00 79.00 79.00 79.00 101 2
28-09-2020 74.80 75.25 74.80 75.25 4 4
25-09-2020 73.50 76.00 73.50 76.00 200 2
24-09-2020 79.20 79.50 76.95 76.95 111 6
23-09-2020 80.60 81.00 80.60 81.00 112 19
22-09-2020 83.85 83.85 82.25 82.25 27 6
21-09-2020 87.15 87.60 86.00 86.00 121 8

Back to Top

.