You are here » Home » Companies » Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 00:00 | 24 Nov 84.55 0
(0.00%)
OPEN

84.55

HIGH

84.55

LOW

84.55

NSE 00:00 | 25 Nov 82.15 -1.50
(-1.79%)
OPEN

84.05

HIGH

84.05

LOW

82.00

OPEN 84.55
PREVIOUS CLOSE 84.55
VOLUME 2
52-Week high 119.00
52-Week low 43.20
P/E 26.67
Mkt Cap.(Rs cr) 48
Buy Price 81.90
Buy Qty 90.00
Sell Price 91.00
Sell Qty 50.00
OPEN 84.55
CLOSE 84.55
VOLUME 2
52-Week high 119.00
52-Week low 43.20
P/E 26.67
Mkt Cap.(Rs cr) 48
Buy Price 81.90
Buy Qty 90.00
Sell Price 91.00
Sell Qty 50.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 78.45 78.45 78.45 78.45 20 2
16-10-2020 79.90 82.10 79.90 79.95 273 9
15-10-2020 83.60 83.60 83.60 83.60 10 1
12-10-2020 83.00 83.30 77.75 81.90 243 34
09-10-2020 84.75 84.75 82.30 83.00 69 27
08-10-2020 81.00 83.05 81.00 81.05 145 4
07-10-2020 83.00 83.05 82.40 82.40 355 28
06-10-2020 82.40 82.40 82.10 82.10 13 4
01-10-2020 79.00 79.00 79.00 79.00 101 2
28-09-2020 74.80 75.25 74.80 75.25 4 4
25-09-2020 73.50 76.00 73.50 76.00 200 2
24-09-2020 79.20 79.50 76.95 76.95 111 6
23-09-2020 80.60 81.00 80.60 81.00 112 19
22-09-2020 83.85 83.85 82.25 82.25 27 6
21-09-2020 87.15 87.60 86.00 86.00 121 8
18-09-2020 91.00 91.95 88.85 90.00 102 8
17-09-2020 96.15 96.15 92.05 92.05 810 36
16-09-2020 91.60 91.60 91.60 91.60 1 1
15-09-2020 92.00 92.00 92.00 92.00 100 2
14-09-2020 97.00 97.00 93.95 94.25 3064 28

Back to Top

.