You are here » Home » Companies » Company Overview » Renaissance Global Ltd

Renaissance Global Ltd.

BSE: 532923 Sector: Consumer
NSE: RGL ISIN Code: INE722H01016
BSE 00:00 | 22 Oct 879.15 3.80
(0.43%)
OPEN

879.65

HIGH

888.05

LOW

859.30

NSE 00:00 | 22 Oct 879.95 4.25
(0.49%)
OPEN

882.55

HIGH

888.35

LOW

859.85

OPEN 879.65
PREVIOUS CLOSE 875.35
VOLUME 7915
52-Week high 922.00
52-Week low 206.00
P/E 39.23
Mkt Cap.(Rs cr) 1,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 879.65
CLOSE 875.35
VOLUME 7915
52-Week high 922.00
52-Week low 206.00
P/E 39.23
Mkt Cap.(Rs cr) 1,660
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Renaissance Global Ltd. (RGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 879.65 888.05 859.30 879.15 7915 606
21-10-2021 862.00 880.55 853.00 875.35 7941 603
20-10-2021 891.60 892.00 838.45 855.55 9135 842
19-10-2021 910.50 912.55 870.40 880.25 8867 687
18-10-2021 910.00 922.00 890.15 900.05 11727 1015
14-10-2021 899.50 911.40 894.50 906.45 15310 1022
13-10-2021 884.40 899.00 880.00 891.40 13621 1128
12-10-2021 884.80 887.55 869.00 880.90 10990 992
11-10-2021 874.45 884.35 856.20 874.95 12153 904
08-10-2021 840.25 870.50 823.95 852.45 11464 1191
07-10-2021 808.30 850.50 806.90 841.20 15846 1505
06-10-2021 793.05 806.00 791.05 799.50 10871 720
05-10-2021 801.00 806.00 790.00 790.70 12167 689
04-10-2021 805.00 810.20 789.30 792.95 12084 848
01-10-2021 809.00 812.30 782.60 800.25 17401 2496
30-09-2021 769.00 810.00 757.00 801.45 11458 657
29-09-2021 775.05 782.10 755.95 759.00 10819 730
28-09-2021 787.90 791.15 760.85 773.50 12433 761
27-09-2021 748.00 778.40 743.00 766.70 16627 1167
24-09-2021 719.00 756.35 711.00 748.35 8497 559

Back to Top

.