You are here » Home » Companies » Company Overview » Renaissance Global Ltd

Renaissance Global Ltd.

BSE: 532923 Sector: Consumer
NSE: RGL ISIN Code: INE722H01016
BSE 00:00 | 26 Oct 225.00 -4.00
(-1.75%)
OPEN

229.00

HIGH

237.95

LOW

221.35

NSE 00:00 | 26 Oct 228.30 -0.10
(-0.04%)
OPEN

233.00

HIGH

233.00

LOW

225.35

OPEN 229.00
PREVIOUS CLOSE 229.00
VOLUME 353
52-Week high 408.60
52-Week low 188.10
P/E 20.29
Mkt Cap.(Rs cr) 425
Buy Price 226.40
Buy Qty 1.00
Sell Price 236.50
Sell Qty 40.00
OPEN 229.00
CLOSE 229.00
VOLUME 353
52-Week high 408.60
52-Week low 188.10
P/E 20.29
Mkt Cap.(Rs cr) 425
Buy Price 226.40
Buy Qty 1.00
Sell Price 236.50
Sell Qty 40.00

Renaissance Global Ltd. (RGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2020 229.00 237.95 221.35 225.00 353 15
23-10-2020 231.80 231.80 229.00 229.00 57 6
22-10-2020 229.95 233.00 223.20 225.55 2201 121
21-10-2020 222.50 230.95 222.50 224.55 159 14
20-10-2020 228.00 232.70 220.20 228.10 331 16
19-10-2020 230.00 230.00 230.00 230.00 500 2
16-10-2020 220.10 241.80 216.10 227.25 500 67
15-10-2020 246.90 246.90 230.00 235.70 440 31
14-10-2020 241.60 249.75 235.00 235.20 316 54
13-10-2020 256.90 256.90 237.05 238.05 890 59
12-10-2020 257.95 262.00 254.00 256.90 849 58
09-10-2020 263.85 263.85 259.10 259.10 9 2
08-10-2020 271.00 278.25 257.60 260.10 4056 331
07-10-2020 245.00 263.55 245.00 259.80 172 23
06-10-2020 245.00 248.00 244.90 247.85 346 9
05-10-2020 286.95 287.70 213.00 242.10 752 85
01-10-2020 252.00 254.50 241.15 246.80 576 98
30-09-2020 252.70 252.70 247.00 249.75 39 6
29-09-2020 258.00 258.60 245.40 252.70 11240 101
28-09-2020 245.60 251.55 240.70 244.35 1923 126

Back to Top

.