You are here » Home » Companies » Company Overview » Renaissance Global Ltd

Renaissance Global Ltd.

BSE: 532923 Sector: Consumer
NSE: RGL ISIN Code: INE722H01016
BSE 00:00 | 21 Jan 991.00 -31.60
(-3.09%)
OPEN

1030.10

HIGH

1030.10

LOW

983.55

NSE 00:00 | 21 Jan 988.65 -34.40
(-3.36%)
OPEN

1039.80

HIGH

1039.80

LOW

981.95

OPEN 1030.10
PREVIOUS CLOSE 1022.60
VOLUME 9786
52-Week high 1090.00
52-Week low 273.00
P/E 48.06
Mkt Cap.(Rs cr) 1,881
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1030.10
CLOSE 1022.60
VOLUME 9786
52-Week high 1090.00
52-Week low 273.00
P/E 48.06
Mkt Cap.(Rs cr) 1,881
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Renaissance Global Ltd. (RGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 1030.10 1030.10 983.55 991.00 9786 551
20-01-2022 1021.20 1044.95 998.05 1022.60 5967 1021
19-01-2022 1025.00 1025.00 990.00 996.65 8530 488
18-01-2022 1090.00 1090.00 982.00 992.70 14604 1890
17-01-2022 975.00 1041.00 972.65 1030.35 11752 1692
14-01-2022 975.00 988.75 970.00 970.80 5589 297
13-01-2022 961.30 980.00 950.20 970.15 5890 492
12-01-2022 956.85 968.45 938.00 954.75 6552 587
11-01-2022 920.00 988.00 914.00 953.30 9864 1169
10-01-2022 967.00 967.00 909.20 916.85 7539 708
07-01-2022 949.00 989.75 935.85 955.00 7370 503
06-01-2022 977.00 977.00 954.90 959.70 5325 481
05-01-2022 1020.00 1023.55 972.70 978.70 7946 916
04-01-2022 1034.45 1047.15 982.55 1010.05 9727 1079
03-01-2022 970.00 1088.35 944.90 1018.70 13609 1543
31-12-2021 985.65 990.00 948.05 967.35 9120 777
30-12-2021 948.65 1009.90 942.05 965.85 11000 1112
29-12-2021 935.10 958.85 926.95 942.10 13472 1163
28-12-2021 930.05 946.95 920.00 924.00 5799 253
27-12-2021 935.05 937.95 907.90 919.45 6117 333

Back to Top

.