You are here » Home » Companies » Company Overview » Renaissance Global Ltd

Renaissance Global Ltd.

BSE: 532923 Sector: Consumer
NSE: RGL ISIN Code: INE722H01016
BSE 00:00 | 23 May 298.80 7.45
(2.56%)
OPEN

299.95

HIGH

300.00

LOW

291.25

NSE 00:00 | 23 May 293.20 -3.25
(-1.10%)
OPEN

298.95

HIGH

298.95

LOW

291.20

OPEN 299.95
PREVIOUS CLOSE 291.35
VOLUME 304
52-Week high 345.00
52-Week low 252.20
P/E 15.47
Mkt Cap.(Rs cr) 564
Buy Price 292.50
Buy Qty 50.00
Sell Price 298.80
Sell Qty 362.00
OPEN 299.95
CLOSE 291.35
VOLUME 304
52-Week high 345.00
52-Week low 252.20
P/E 15.47
Mkt Cap.(Rs cr) 564
Buy Price 292.50
Buy Qty 50.00
Sell Price 298.80
Sell Qty 362.00

Renaissance Global Ltd. (RGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 299.95 300.00 291.25 298.80 304 16
22-05-2019 290.00 296.90 286.30 291.35 244 12
21-05-2019 291.65 291.65 291.65 291.65 1 1
20-05-2019 303.90 303.90 303.90 303.90 2 2
17-05-2019 288.10 288.10 288.00 288.00 50 5
16-05-2019 288.90 294.80 285.35 292.15 27 7
15-05-2019 285.00 293.20 281.00 287.45 306 11
14-05-2019 285.00 285.00 285.00 285.00 12 1
13-05-2019 286.00 289.95 286.00 289.95 21 4
10-05-2019 293.05 294.70 285.05 290.60 81 28
09-05-2019 296.95 302.90 278.00 288.65 5877 74
08-05-2019 298.00 298.90 289.60 289.60 591 12
07-05-2019 300.25 305.85 300.00 300.10 47 8
06-05-2019 315.00 315.00 303.00 303.60 231 6
03-05-2019 305.00 306.00 302.00 303.55 2500 21
02-05-2019 305.00 305.00 305.00 305.00 64 2
30-04-2019 304.00 306.00 304.00 306.00 267 4
26-04-2019 303.45 304.95 300.00 301.00 2546 90
25-04-2019 305.00 305.00 302.00 304.95 3305 13
24-04-2019 304.05 307.15 295.00 305.35 104 8

Back to Top