You are here » Home » Companies » Company Overview » Renaissance Global Ltd

Renaissance Global Ltd.

BSE: 532923 Sector: Consumer
NSE: RGL ISIN Code: INE722H01016
BSE 00:00 | 27 Nov 256.80 -2.20
(-0.85%)
OPEN

257.50

HIGH

263.00

LOW

254.30

NSE 00:00 | 27 Nov 256.35 -4.45
(-1.71%)
OPEN

264.90

HIGH

274.80

LOW

254.45

OPEN 257.50
PREVIOUS CLOSE 259.00
VOLUME 1804
52-Week high 408.60
52-Week low 188.10
P/E 18.42
Mkt Cap.(Rs cr) 485
Buy Price 253.00
Buy Qty 25.00
Sell Price 256.80
Sell Qty 225.00
OPEN 257.50
CLOSE 259.00
VOLUME 1804
52-Week high 408.60
52-Week low 188.10
P/E 18.42
Mkt Cap.(Rs cr) 485
Buy Price 253.00
Buy Qty 25.00
Sell Price 256.80
Sell Qty 225.00

Renaissance Global Ltd. (RGL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-10-2020 226.00 231.25 218.50 225.00 147 24
29-10-2020 226.00 229.00 226.00 229.00 2 2
28-10-2020 225.75 232.20 221.50 221.55 69 11
27-10-2020 231.00 231.60 231.00 231.05 58 8
26-10-2020 229.00 237.95 221.35 225.00 353 15
23-10-2020 231.80 231.80 229.00 229.00 57 6
22-10-2020 229.95 233.00 223.20 225.55 2201 121
21-10-2020 222.50 230.95 222.50 224.55 159 14
20-10-2020 228.00 232.70 220.20 228.10 331 16
19-10-2020 230.00 230.00 230.00 230.00 500 2
16-10-2020 220.10 241.80 216.10 227.25 500 67
15-10-2020 246.90 246.90 230.00 235.70 440 31
14-10-2020 241.60 249.75 235.00 235.20 316 54
13-10-2020 256.90 256.90 237.05 238.05 890 59
12-10-2020 257.95 262.00 254.00 256.90 849 58
09-10-2020 263.85 263.85 259.10 259.10 9 2
08-10-2020 271.00 278.25 257.60 260.10 4056 331
07-10-2020 245.00 263.55 245.00 259.80 172 23
06-10-2020 245.00 248.00 244.90 247.85 346 9
05-10-2020 286.95 287.70 213.00 242.10 752 85

Back to Top

.