You are here » Home » Companies » Company Overview » Repro India Ltd

Repro India Ltd.

BSE: 532687 Sector: Services
NSE: REPRO ISIN Code: INE461B01014
BSE 00:00 | 24 May 613.70 -11.20
(-1.79%)
OPEN

602.00

HIGH

624.90

LOW

602.00

NSE 00:00 | 24 May 615.55 -2.80
(-0.45%)
OPEN

612.25

HIGH

624.95

LOW

610.00

OPEN 602.00
PREVIOUS CLOSE 624.90
VOLUME 36
52-Week high 760.00
52-Week low 523.00
P/E 25.56
Mkt Cap.(Rs cr) 742
Buy Price 610.15
Buy Qty 15.00
Sell Price 666.60
Sell Qty 10.00
OPEN 602.00
CLOSE 624.90
VOLUME 36
52-Week high 760.00
52-Week low 523.00
P/E 25.56
Mkt Cap.(Rs cr) 742
Buy Price 610.15
Buy Qty 15.00
Sell Price 666.60
Sell Qty 10.00

Repro India Ltd. (REPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 602.00 624.90 602.00 613.70 36 9
23-05-2019 600.45 628.95 600.45 624.90 22 4
22-05-2019 630.00 630.00 630.00 630.00 64 3
21-05-2019 620.00 622.90 610.50 622.90 41 21
20-05-2019 627.00 664.35 613.00 631.55 202 31
17-05-2019 621.80 621.80 617.00 621.30 101 10
16-05-2019 606.00 622.00 606.00 621.85 376 24
15-05-2019 616.00 622.00 613.00 615.55 7 4
14-05-2019 609.00 622.00 590.30 621.15 97 35
13-05-2019 625.00 632.00 598.10 605.00 53 23
10-05-2019 589.00 620.00 575.10 598.50 144 51
09-05-2019 622.00 629.00 591.20 606.80 269 26
08-05-2019 604.00 604.00 604.00 604.00 100 1
07-05-2019 590.00 621.00 590.00 621.00 386 20
06-05-2019 636.00 649.45 604.10 612.00 129 14
03-05-2019 605.00 619.00 598.05 601.25 380 23
02-05-2019 599.00 610.75 599.00 606.90 640 68
30-04-2019 630.00 630.00 585.05 604.00 350 36
26-04-2019 601.50 601.50 570.05 588.75 637 42
25-04-2019 580.00 580.05 580.00 580.05 96 33

Back to Top