You are here » Home » Companies » Company Overview » Repro India Ltd

Repro India Ltd.

BSE: 532687 Sector: Services
NSE: REPRO ISIN Code: INE461B01014
BSE 00:00 | 25 Sep 386.20 3.20
(0.84%)
OPEN

389.00

HIGH

397.70

LOW

381.45

NSE 00:00 | 25 Sep 385.90 2.75
(0.72%)
OPEN

385.05

HIGH

394.65

LOW

382.00

OPEN 389.00
PREVIOUS CLOSE 383.00
VOLUME 329
52-Week high 740.00
52-Week low 260.15
P/E
Mkt Cap.(Rs cr) 467
Buy Price 384.25
Buy Qty 94.00
Sell Price 387.95
Sell Qty 111.00
OPEN 389.00
CLOSE 383.00
VOLUME 329
52-Week high 740.00
52-Week low 260.15
P/E
Mkt Cap.(Rs cr) 467
Buy Price 384.25
Buy Qty 94.00
Sell Price 387.95
Sell Qty 111.00

Repro India Ltd. (REPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 389.00 397.70 381.45 386.20 329 73
24-09-2020 389.10 389.10 378.95 383.00 1690 137
23-09-2020 423.00 423.00 384.85 392.40 221 26
22-09-2020 393.50 400.25 383.80 386.80 1544 108
21-09-2020 400.00 413.25 388.60 400.30 718 104
18-09-2020 415.30 420.20 405.15 409.85 685 89
17-09-2020 424.30 430.60 416.50 421.45 376 33
16-09-2020 407.50 454.75 401.00 429.60 6227 562
15-09-2020 402.95 409.65 396.35 405.65 312 65
14-09-2020 404.75 405.55 399.20 401.00 1112 23
11-09-2020 405.90 405.90 394.20 397.60 726 23
10-09-2020 401.00 401.35 395.10 398.45 673 41
09-09-2020 387.00 407.00 384.90 391.40 705 151
08-09-2020 413.65 423.25 401.00 405.60 2964 220
07-09-2020 405.80 429.10 401.20 417.85 4496 304
04-09-2020 378.00 401.35 378.00 399.45 3174 197
03-09-2020 400.00 400.00 390.75 397.45 427 88
02-09-2020 409.00 409.00 409.00 409.00 1 1
01-09-2020 385.00 390.00 385.00 390.00 3 3
31-08-2020 415.00 421.55 384.25 385.10 1495 116

Back to Top