You are here » Home » Companies ยป Company Overview » Repro India Ltd

Repro India Ltd.

BSE: 532687 Sector: Services
NSE: REPRO ISIN Code: INE461B01014
BSE 00:00 | 27 Jan 377.30 12.60
(3.45%)
OPEN

373.00

HIGH

423.10

LOW

368.60

NSE 00:00 | 27 Jan 377.35 13.45
(3.70%)
OPEN

373.00

HIGH

424.00

LOW

368.80

OPEN 373.00
PREVIOUS CLOSE 364.70
VOLUME 19400
52-Week high 543.85
52-Week low 343.95
P/E
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 373.00
CLOSE 364.70
VOLUME 19400
52-Week high 543.85
52-Week low 343.95
P/E
Mkt Cap.(Rs cr) 480
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Repro India Ltd. (REPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 373.00 423.10 368.60 377.30 19400 2481
25-01-2023 361.10 407.00 353.05 364.70 6715 815
24-01-2023 359.60 362.45 352.00 355.30 537 127
23-01-2023 363.80 363.80 352.50 359.10 245 68
20-01-2023 361.85 369.25 351.90 356.70 446 76
19-01-2023 362.05 365.70 359.95 365.70 9 9
18-01-2023 361.00 364.35 358.00 360.50 223 57
17-01-2023 367.40 367.40 357.25 359.50 69 32
16-01-2023 357.40 363.05 357.00 360.20 234 66
13-01-2023 370.95 383.50 352.00 354.25 2279 386
12-01-2023 374.70 374.85 368.90 370.00 379 59
10-01-2023 385.00 388.30 378.60 388.00 64 27
09-01-2023 390.10 392.45 383.50 385.30 22 20
06-01-2023 392.15 392.15 383.10 385.55 106 48
05-01-2023 391.30 395.35 386.25 392.15 188 21
03-01-2023 395.00 403.15 384.40 389.25 105 51
02-01-2023 382.50 394.30 382.50 391.95 76 24
30-12-2022 378.95 396.75 372.90 384.15 140 63
29-12-2022 391.00 391.00 369.65 373.40 1806 99
28-12-2022 373.25 377.65 360.25 369.45 1714 86

Back to Top

.