You are here » Home » Companies » Company Overview » Repro India Ltd

Repro India Ltd.

BSE: 532687 Sector: Services
NSE: REPRO ISIN Code: INE461B01014
BSE 00:00 | 30 Jul 361.90 7.65
(2.16%)
OPEN

351.90

HIGH

370.00

LOW

350.00

NSE 00:00 | 30 Jul 361.90 8.90
(2.52%)
OPEN

352.45

HIGH

371.15

LOW

350.30

OPEN 351.90
PREVIOUS CLOSE 354.25
VOLUME 6874
52-Week high 454.75
52-Week low 325.05
P/E
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 351.90
CLOSE 354.25
VOLUME 6874
52-Week high 454.75
52-Week low 325.05
P/E
Mkt Cap.(Rs cr) 438
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Repro India Ltd. (REPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 351.90 370.00 350.00 361.90 6874 730
29-07-2021 349.10 355.25 346.15 354.25 794 68
28-07-2021 352.55 354.50 345.35 349.95 721 70
27-07-2021 359.00 359.00 350.00 352.90 3416 276
26-07-2021 355.60 355.60 353.25 354.80 69 13
23-07-2021 353.90 362.90 349.00 352.50 1828 143
22-07-2021 355.30 363.45 352.75 355.40 530 82
20-07-2021 361.60 362.75 351.55 352.30 2005 449
19-07-2021 358.85 368.75 357.00 362.00 3281 347
16-07-2021 361.55 367.70 358.50 363.35 659 57
15-07-2021 368.35 368.35 360.80 361.40 242 113
14-07-2021 371.05 372.45 362.10 363.95 342 99
13-07-2021 358.55 384.30 358.15 367.40 1852 508
12-07-2021 361.10 364.90 359.70 360.70 934 138
09-07-2021 361.80 369.10 353.10 358.25 5135 316
08-07-2021 374.00 374.00 356.95 357.90 2645 201
07-07-2021 370.65 379.10 360.05 360.85 532 125
06-07-2021 350.70 372.40 345.70 365.50 9398 604
05-07-2021 349.60 359.20 343.40 351.80 2622 199
02-07-2021 355.15 357.10 347.00 349.60 1213 82

Back to Top