You are here » Home » Companies » Company Overview » Resonance Specialities Ltd

Resonance Specialities Ltd.

BSE: 524218 Sector: Industrials
NSE: N.A. ISIN Code: INE486D01017
BSE 00:00 | 24 May 21.20 -0.35
(-1.62%)
OPEN

21.35

HIGH

23.00

LOW

21.05

NSE 05:30 | 01 Jan Resonance Specialities Ltd
OPEN 21.35
PREVIOUS CLOSE 21.55
VOLUME 2465
52-Week high 30.00
52-Week low 18.25
P/E 27.18
Mkt Cap.(Rs cr) 24
Buy Price 21.25
Buy Qty 33.00
Sell Price 22.85
Sell Qty 200.00
OPEN 21.35
CLOSE 21.55
VOLUME 2465
52-Week high 30.00
52-Week low 18.25
P/E 27.18
Mkt Cap.(Rs cr) 24
Buy Price 21.25
Buy Qty 33.00
Sell Price 22.85
Sell Qty 200.00

Resonance Specialities Ltd. (RESONANCESPECI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 21.35 23.00 21.05 21.20 2465 22
23-05-2019 20.00 23.75 20.00 21.55 1649 15
20-05-2019 22.45 22.45 21.10 21.40 676 11
17-05-2019 21.50 22.45 21.50 22.45 20 2
16-05-2019 20.85 21.70 19.10 21.50 2132 15
15-05-2019 21.95 22.00 21.95 22.00 2 2
13-05-2019 20.85 20.85 20.85 20.85 49 1
09-05-2019 20.60 22.30 20.00 20.65 1502 8
08-05-2019 21.00 22.85 20.60 22.85 700 3
06-05-2019 21.95 21.95 21.95 21.95 5 1
03-05-2019 21.60 22.45 21.55 21.70 147 4
02-05-2019 21.25 22.50 21.25 21.65 690 10
30-04-2019 21.15 22.75 21.15 22.55 299 5
26-04-2019 21.20 22.00 21.00 21.00 2964 19
25-04-2019 21.70 22.00 21.70 21.70 604 4
23-04-2019 21.70 21.70 21.60 21.65 661 8
22-04-2019 22.25 22.35 21.55 21.55 1195 6
18-04-2019 25.40 25.95 22.50 22.90 5437 43
16-04-2019 24.35 24.50 21.00 24.50 25327 71
15-04-2019 20.45 20.80 20.05 20.45 3550 7

Back to Top