You are here » Home » Companies » Company Overview » Resonance Specialities Ltd

Resonance Specialities Ltd.

BSE: 524218 Sector: Industrials
NSE: N.A. ISIN Code: INE486D01017
BSE 00:00 | 28 Sep 44.70 -2.30
(-4.89%)
OPEN

49.10

HIGH

49.10

LOW

44.65

NSE 05:30 | 01 Jan Resonance Specialities Ltd
OPEN 49.10
PREVIOUS CLOSE 47.00
VOLUME 140669
52-Week high 72.20
52-Week low 24.55
P/E 9.10
Mkt Cap.(Rs cr) 52
Buy Price 44.70
Buy Qty 2000.00
Sell Price 44.70
Sell Qty 228.00
OPEN 49.10
CLOSE 47.00
VOLUME 140669
52-Week high 72.20
52-Week low 24.55
P/E 9.10
Mkt Cap.(Rs cr) 52
Buy Price 44.70
Buy Qty 2000.00
Sell Price 44.70
Sell Qty 228.00

Resonance Specialities Ltd. (RESONANCESPECI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 49.80 50.00 46.60 47.00 58136 224
24-09-2020 50.80 50.85 48.15 48.45 37956 155
23-09-2020 54.75 54.75 49.65 49.65 52450 238
22-09-2020 52.70 54.35 52.25 52.25 15430 98
21-09-2020 60.55 60.55 54.95 54.95 28140 182
18-09-2020 63.50 63.50 57.50 57.80 59834 221
17-09-2020 59.05 61.45 59.05 60.50 19611 82
16-09-2020 59.40 63.00 58.35 60.35 43458 193
15-09-2020 60.70 61.90 58.25 61.15 15614 136
14-09-2020 59.90 60.95 57.00 59.10 23723 137
11-09-2020 59.10 59.10 56.20 58.05 6526 71
10-09-2020 59.15 59.50 55.55 56.45 9870 88
09-09-2020 56.35 57.50 55.45 56.95 9034 96
08-09-2020 58.60 61.00 56.55 58.35 9334 93
07-09-2020 59.10 62.50 58.00 59.45 19095 201
04-09-2020 58.90 61.40 58.00 59.70 33527 191
03-09-2020 58.15 58.50 57.00 58.50 17900 116
02-09-2020 56.50 57.40 53.50 55.75 10169 137
01-09-2020 54.40 55.45 54.30 54.80 9561 125
31-08-2020 60.15 60.15 57.15 57.15 9522 119

Back to Top