You are here » Home » Companies » Company Overview » Resonance Specialities Ltd

Resonance Specialities Ltd.

BSE: 524218 Sector: Industrials
NSE: N.A. ISIN Code: INE486D01017
BSE 00:00 | 23 Sep 152.75 -5.90
(-3.72%)
OPEN

158.65

HIGH

158.65

LOW

152.00

NSE 05:30 | 01 Jan Resonance Specialities Ltd
OPEN 158.65
PREVIOUS CLOSE 158.65
VOLUME 12869
52-Week high 244.90
52-Week low 125.50
P/E 16.99
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 158.65
CLOSE 158.65
VOLUME 12869
52-Week high 244.90
52-Week low 125.50
P/E 16.99
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Resonance Specialities Ltd. (RESONANCESPECI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 158.65 158.65 152.00 152.75 12869 253
22-09-2022 157.35 160.45 157.00 158.65 1862 75
21-09-2022 156.80 167.00 156.00 159.05 2865 117
20-09-2022 162.40 163.80 160.00 161.50 5496 111
19-09-2022 162.90 164.45 156.75 158.65 21656 294
16-09-2022 160.00 164.00 158.00 162.80 14110 164
15-09-2022 166.10 166.10 160.00 161.85 7854 152
14-09-2022 155.00 164.95 155.00 163.45 12586 208
13-09-2022 164.00 164.00 160.50 161.30 11096 177
12-09-2022 164.60 164.60 160.00 162.85 9694 178
09-09-2022 163.50 163.50 158.40 159.45 4536 153
08-09-2022 163.55 163.55 158.05 159.85 6682 130
07-09-2022 159.55 160.00 157.00 159.25 3896 172
06-09-2022 163.80 163.80 157.15 158.50 10656 266
05-09-2022 156.95 160.00 152.05 157.15 5090 129
02-09-2022 157.50 157.50 151.20 154.15 4410 115
01-09-2022 157.00 159.20 153.00 154.75 7164 146
30-08-2022 157.00 160.00 151.10 156.30 18709 334
29-08-2022 158.05 164.90 151.60 155.70 35426 504
26-08-2022 167.40 167.40 162.00 166.70 11310 153

Back to Top

.