You are here » Home » Companies » Company Overview » Resonance Specialities Ltd

Resonance Specialities Ltd.

BSE: 524218 Sector: Industrials
NSE: N.A. ISIN Code: INE486D01017
BSE 13:53 | 08 Dec 182.10 2.00
(1.11%)
OPEN

185.60

HIGH

187.90

LOW

181.45

NSE 05:30 | 01 Jan Resonance Specialities Ltd
OPEN 185.60
PREVIOUS CLOSE 180.10
VOLUME 2882
52-Week high 254.95
52-Week low 86.10
P/E 16.68
Mkt Cap.(Rs cr) 210
Buy Price 181.75
Buy Qty 6.00
Sell Price 182.00
Sell Qty 100.00
OPEN 185.60
CLOSE 180.10
VOLUME 2882
52-Week high 254.95
52-Week low 86.10
P/E 16.68
Mkt Cap.(Rs cr) 210
Buy Price 181.75
Buy Qty 6.00
Sell Price 182.00
Sell Qty 100.00

Resonance Specialities Ltd. (RESONANCESPECI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 175.60 183.60 173.00 180.10 7529 176
06-12-2021 175.00 184.00 175.00 179.05 3347 98
03-12-2021 176.30 183.40 175.00 179.45 7422 178
02-12-2021 178.95 182.00 175.30 180.20 5810 134
01-12-2021 184.00 184.00 173.20 176.35 6518 149
30-11-2021 178.80 193.00 170.00 174.55 20662 304
29-11-2021 180.20 180.20 172.00 172.85 14944 333
26-11-2021 192.95 194.90 181.05 183.75 8573 227
25-11-2021 194.80 198.00 191.00 191.35 24336 405
24-11-2021 177.00 195.65 177.00 186.95 44737 759
23-11-2021 165.50 173.20 163.55 171.00 8418 225
22-11-2021 177.50 177.90 160.00 165.50 17923 397
18-11-2021 175.00 178.90 172.00 174.50 11155 231
17-11-2021 182.00 182.00 175.00 176.35 15150 285
16-11-2021 182.70 182.70 177.10 178.95 5939 166
15-11-2021 185.80 186.80 177.35 179.10 6714 213
12-11-2021 175.05 183.00 175.05 180.75 15336 240
11-11-2021 180.00 190.00 178.00 179.15 35939 520
10-11-2021 190.95 193.00 182.00 184.80 14837 322
09-11-2021 190.55 195.70 186.25 188.65 8638 201

Back to Top

.