You are here » Home » Companies » Company Overview » Response Informatics Ltd

Response Informatics Ltd.

BSE: 538273 Sector: Others
NSE: N.A. ISIN Code: INE401B01010
BSE 00:00 | 17 Jan 12.96 0
(0.00%)
OPEN

12.96

HIGH

12.96

LOW

12.96

NSE 05:30 | 01 Jan Response Informatics Ltd
OPEN 12.96
PREVIOUS CLOSE 12.96
VOLUME 300
52-Week high 12.96
52-Week low 6.51
P/E 13.64
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.96
CLOSE 12.96
VOLUME 300
52-Week high 12.96
52-Week low 6.51
P/E 13.64
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Response Informatics Ltd. (RESPONSEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 12.96 12.96 12.96 12.96 300 2
10-01-2022 12.96 12.96 12.96 12.96 300 2
20-12-2021 12.96 12.96 12.96 12.96 316 2
13-12-2021 12.96 12.96 12.96 12.96 300 1
06-12-2021 12.96 12.96 12.96 12.96 1500 5
02-12-2021 12.35 12.35 12.35 12.35 250 1
01-12-2021 11.77 11.77 11.77 11.77 50 1
29-11-2021 11.21 11.21 11.21 11.21 920 3
25-11-2021 10.68 10.68 10.68 10.68 1500 3
24-11-2021 10.18 10.18 10.18 10.18 200 1
18-11-2021 9.70 9.70 9.70 9.70 400 1
15-11-2021 9.24 9.24 9.24 9.24 595 4
12-11-2021 8.80 8.80 8.80 8.80 1000 3
11-11-2021 8.39 8.39 8.39 8.39 500 3
10-11-2021 8.82 8.83 8.82 8.83 130 2
09-11-2021 9.28 9.28 9.28 9.28 130 2
08-11-2021 10.73 10.74 9.76 9.76 459 4
01-11-2021 10.23 10.23 10.23 10.23 240 1
25-10-2021 9.75 9.75 9.75 9.75 500 4
18-10-2021 10.26 10.26 10.26 10.26 300 2

Back to Top

.