You are here » Home » Companies » Company Overview » Response Informatics Ltd

Response Informatics Ltd.

BSE: 538273 Sector: Others
NSE: N.A. ISIN Code: INE401B01010
BSE 00:00 | 17 Sep 11.40 0.54
(4.97%)
OPEN

11.40

HIGH

11.40

LOW

11.40

NSE 05:30 | 01 Jan Response Informatics Ltd
OPEN 11.40
PREVIOUS CLOSE 10.86
VOLUME 625
52-Week high 11.40
52-Week low 5.99
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.40
CLOSE 10.86
VOLUME 625
52-Week high 11.40
52-Week low 5.99
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Response Informatics Ltd. (RESPONSEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 11.40 11.40 11.40 11.40 625 5
16-09-2021 10.86 10.86 10.86 10.86 2100 2
15-09-2021 10.30 10.35 10.30 10.35 2564 6
14-09-2021 10.37 10.37 9.86 9.86 568 8
13-09-2021 10.37 10.37 10.37 10.37 97 2
09-09-2021 10.92 10.92 9.88 9.88 415 11
08-09-2021 10.40 10.40 10.40 10.40 5 3
03-09-2021 10.40 10.40 10.40 10.40 350 2
02-09-2021 10.30 10.40 10.30 10.40 711 3
01-09-2021 9.97 9.97 9.97 9.97 20 1
27-08-2021 9.97 9.97 9.97 9.97 400 3
11-08-2021 9.03 9.97 9.03 9.97 600 2
04-08-2021 9.50 9.50 9.50 9.50 300 1
23-07-2021 10.00 10.00 10.00 10.00 500 1
23-06-2021 10.00 10.00 10.00 10.00 489 1
21-06-2021 9.58 9.60 9.25 9.60 701 4
18-06-2021 9.16 9.16 9.15 9.15 1157 3
17-06-2021 8.75 8.75 8.75 8.75 1205 4
16-06-2021 8.34 8.34 8.34 8.34 99 1
11-06-2021 7.96 7.96 7.95 7.95 800 3

Back to Top

.