You are here » Home » Companies » Company Overview » Response Informatics Ltd

Response Informatics Ltd.

BSE: 538273 Sector: Others
NSE: N.A. ISIN Code: INE401B01010
BSE 00:00 | 22 Apr 10.27 0
(0.00%)
OPEN

10.27

HIGH

10.27

LOW

10.27

NSE 05:30 | 01 Jan Response Informatics Ltd
OPEN 10.27
PREVIOUS CLOSE 10.27
VOLUME 1210
52-Week high 10.81
52-Week low 5.00
P/E 171.17
Mkt Cap.(Rs cr) 6
Buy Price 10.27
Buy Qty 1001.00
Sell Price 10.27
Sell Qty 408.00
OPEN 10.27
CLOSE 10.27
VOLUME 1210
52-Week high 10.81
52-Week low 5.00
P/E 171.17
Mkt Cap.(Rs cr) 6
Buy Price 10.27
Buy Qty 1001.00
Sell Price 10.27
Sell Qty 408.00

Response Informatics Ltd. (RESPONSEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 10.27 10.27 10.27 10.27 1210 3
28-02-2019 10.30 10.81 10.30 10.81 408 2
27-02-2019 10.30 10.30 10.30 10.30 100 1
31-12-2018 10.81 10.81 10.30 10.30 1300 8
21-09-2018 10.81 10.81 10.81 10.81 2415 2
19-09-2018 10.30 10.30 10.30 10.30 1413 3
18-09-2018 9.81 9.81 9.81 9.81 1750 2
07-09-2018 9.35 9.35 9.35 9.35 500 1
03-09-2018 8.91 8.91 8.91 8.91 3315 1
29-08-2018 8.49 8.49 8.49 8.49 960 2
28-08-2018 8.09 8.09 8.09 8.09 5 1
27-08-2018 7.71 7.71 7.61 7.71 2038 4
24-08-2018 7.35 7.35 7.35 7.35 5 1
23-08-2018 7.00 7.00 7.00 7.00 5 1
21-08-2018 6.67 6.67 6.67 6.67 205 2
20-08-2018 6.36 6.36 6.36 6.36 5 1
17-08-2018 6.06 6.06 6.06 6.06 5 1
16-08-2018 5.78 5.78 5.78 5.78 5 1
08-08-2018 5.51 5.51 5.51 5.51 1 1
07-08-2018 5.25 5.25 5.25 5.25 1 1

Back to Top