You are here » Home » Companies » Company Overview » Response Informatics Ltd

Response Informatics Ltd.

BSE: 538273 Sector: Others
NSE: N.A. ISIN Code: INE401B01010
BSE 00:00 | 14 Sep 9.05 0
(0.00%)
OPEN

8.60

HIGH

9.05

LOW

8.60

NSE 05:30 | 01 Jan Response Informatics Ltd
OPEN 8.60
PREVIOUS CLOSE 9.05
VOLUME 10
52-Week high 10.50
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.01
Buy Qty 9.00
Sell Price 8.60
Sell Qty 5.00
OPEN 8.60
CLOSE 9.05
VOLUME 10
52-Week high 10.50
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 5
Buy Price 9.01
Buy Qty 9.00
Sell Price 8.60
Sell Qty 5.00

Response Informatics Ltd. (RESPONSEINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2020 8.60 9.05 8.60 9.05 10 2
11-09-2020 9.05 9.05 9.05 9.05 1 1
30-12-2019 9.03 9.03 9.03 9.03 1000 4
09-12-2019 9.50 9.50 9.50 9.50 100 1
02-12-2019 9.50 9.50 9.50 9.50 1000 8
04-11-2019 10.00 10.00 10.00 10.00 1000 1
14-10-2019 10.50 10.50 10.50 10.50 20 1
16-09-2019 10.75 10.75 10.75 10.75 1933 1
03-09-2019 10.24 10.24 10.24 10.24 1 1
10-07-2019 10.24 10.24 10.24 10.24 90 1
09-07-2019 10.24 10.24 10.24 10.24 225 4
10-06-2019 9.28 9.28 9.28 9.28 5 1
27-05-2019 9.76 9.76 9.76 9.76 10 1
22-04-2019 10.27 10.27 10.27 10.27 1210 3
28-02-2019 10.30 10.81 10.30 10.81 408 2
27-02-2019 10.30 10.30 10.30 10.30 100 1
31-12-2018 10.81 10.81 10.30 10.30 1300 8
21-09-2018 10.81 10.81 10.81 10.81 2415 2
19-09-2018 10.30 10.30 10.30 10.30 1413 3
18-09-2018 9.81 9.81 9.81 9.81 1750 2

Back to Top