You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 12:48 | 30 Sep 106.45 2.40
(2.31%)
OPEN

104.90

HIGH

112.00

LOW

104.90

NSE 12:44 | 30 Sep 107.10 3.05
(2.93%)
OPEN

104.85

HIGH

112.40

LOW

104.80

OPEN 104.90
PREVIOUS CLOSE 104.05
VOLUME 13239
52-Week high 121.95
52-Week low 67.90
P/E 380.18
Mkt Cap.(Rs cr) 2,841
Buy Price 106.60
Buy Qty 4.00
Sell Price 106.95
Sell Qty 2.00
OPEN 104.90
CLOSE 104.05
VOLUME 13239
52-Week high 121.95
52-Week low 67.90
P/E 380.18
Mkt Cap.(Rs cr) 2,841
Buy Price 106.60
Buy Qty 4.00
Sell Price 106.95
Sell Qty 2.00

Responsive Industries Ltd. (RESPONIND) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-02-2019 STREAM VALUE FUND BSE BUY 4285869 90.00
20-02-2019 PASSAGE TO INDIA MASTER FUND LIMITE
D
BSE SELL 4285869 90.00
03-04-2018 FAIRPOINT TRADECOM LLP BSE BUY 12500000 40.00
03-04-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 12500000 40.00
26-03-2018 FAIRPOINT TRADECOM LLP BSE BUY 11700000 40.00
26-03-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 11700000 40.00
02-03-2007 MR. SAURAV BSE SELL 2000 6.91