You are here » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 00:00 | 18 Oct 94.55 3.15
(3.45%)
OPEN

89.50

HIGH

104.00

LOW

89.00

NSE 00:00 | 18 Oct 94.50 3.35
(3.68%)
OPEN

91.20

HIGH

106.55

LOW

88.80

OPEN 89.50
PREVIOUS CLOSE 91.40
VOLUME 236468
52-Week high 104.85
52-Week low 73.00
P/E 129.52
Mkt Cap.(Rs cr) 2,524
Buy Price 92.00
Buy Qty 50.00
Sell Price 94.85
Sell Qty 99.00
OPEN 89.50
CLOSE 91.40
VOLUME 236468
52-Week high 104.85
52-Week low 73.00
P/E 129.52
Mkt Cap.(Rs cr) 2,524
Buy Price 92.00
Buy Qty 50.00
Sell Price 94.85
Sell Qty 99.00

Responsive Industries Ltd. (RESPONIND) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-02-2019 STREAM VALUE FUND BSE BUY 4285869 90.00
20-02-2019 PASSAGE TO INDIA MASTER FUND LIMITE
D
BSE SELL 4285869 90.00
03-04-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 12500000 40.00
03-04-2018 FAIRPOINT TRADECOM LLP BSE BUY 12500000 40.00
26-03-2018 FAIRPOINT TRADECOM LLP BSE BUY 11700000 40.00
26-03-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 11700000 40.00
02-03-2007 MR. SAURAV BSE SELL 2000 6.91