You are here » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 15:03 | 28 Oct 112.00 -6.45
(-5.45%)
OPEN

118.55

HIGH

118.60

LOW

112.00

NSE 14:59 | 28 Oct 113.80 -4.35
(-3.68%)
OPEN

118.55

HIGH

118.55

LOW

110.20

OPEN 118.55
PREVIOUS CLOSE 118.45
VOLUME 6931
52-Week high 205.00
52-Week low 112.00
P/E 164.71
Mkt Cap.(Rs cr) 2,989
Buy Price 112.00
Buy Qty 32.00
Sell Price 112.20
Sell Qty 58.00
OPEN 118.55
CLOSE 118.45
VOLUME 6931
52-Week high 205.00
52-Week low 112.00
P/E 164.71
Mkt Cap.(Rs cr) 2,989
Buy Price 112.00
Buy Qty 32.00
Sell Price 112.20
Sell Qty 58.00

Responsive Industries Ltd. (RESPONIND) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-02-2019 STREAM VALUE FUND BSE BUY 4285869 90.00
20-02-2019 PASSAGE TO INDIA MASTER FUND LIMITE
D
BSE SELL 4285869 90.00
03-04-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 12500000 40.00
03-04-2018 FAIRPOINT TRADECOM LLP BSE BUY 12500000 40.00
26-03-2018 FAIRPOINT TRADECOM LLP BSE BUY 11700000 40.00
26-03-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 11700000 40.00
02-03-2007 MR. SAURAV BSE SELL 2000 6.91
.