You are here » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 00:00 | 20 Oct 133.25 1.60
(1.22%)
OPEN

133.00

HIGH

137.65

LOW

131.75

NSE 00:00 | 20 Oct 132.80 0.95
(0.72%)
OPEN

132.95

HIGH

138.80

LOW

131.55

OPEN 133.00
PREVIOUS CLOSE 131.65
VOLUME 7377
52-Week high 137.65
52-Week low 67.90
P/E 475.89
Mkt Cap.(Rs cr) 3,556
Buy Price 131.85
Buy Qty 40.00
Sell Price 133.25
Sell Qty 3800.00
OPEN 133.00
CLOSE 131.65
VOLUME 7377
52-Week high 137.65
52-Week low 67.90
P/E 475.89
Mkt Cap.(Rs cr) 3,556
Buy Price 131.85
Buy Qty 40.00
Sell Price 133.25
Sell Qty 3800.00

Responsive Industries Ltd. (RESPONIND) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
20-02-2019 STREAM VALUE FUND BSE BUY 4285869 90.00
20-02-2019 PASSAGE TO INDIA MASTER FUND LIMITE
D
BSE SELL 4285869 90.00
03-04-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 12500000 40.00
03-04-2018 FAIRPOINT TRADECOM LLP BSE BUY 12500000 40.00
26-03-2018 FAIRPOINT TRADECOM LLP BSE BUY 11700000 40.00
26-03-2018 WELLKNOWN BUSINESS VENTURES PVT LTD
BSE SELL 11700000 40.00
02-03-2007 MR. SAURAV BSE SELL 2000 6.91
.