Responsive Industries Ltd.
| BSE: 505509 |
Sector: Industrials |
| NSE: RESPONIND |
ISIN Code: INE688D01026 |
|
BSE
09:47 | 09 Feb
|
118.10
|
0.25
(0.21%)
|
OPEN
118.50
|
HIGH
118.50
|
LOW
118.10
|
|
NSE
09:34 | 09 Feb
|
118.50
|
0.10
(0.08%)
|
OPEN
119.00
|
HIGH
120.70
|
LOW
116.25
|
| OPEN |
118.50 |
| PREVIOUS CLOSE |
117.85 |
| VOLUME |
112 |
| 52-Week high |
214.75 |
| 52-Week low |
101.00 |
| P/E |
310.79 |
| Mkt Cap.(Rs cr) |
3,152 |
| Buy Price |
118.95 |
| Buy Qty |
4.00 |
| Sell Price |
119.60 |
| Sell Qty |
52.00 |
| OPEN |
119.00 |
| PREVIOUS CLOSE |
118.40 |
| VOLUME |
3677 |
| 52-Week high |
214.75 |
| 52-Week low |
100.95 |
| P/E |
310.79 |
| Mkt Cap.(Rs cr) |
3,152 |
| Buy Price |
117.40 |
| Buy Qty |
20.00 |
| Sell Price |
118.85 |
| Sell Qty |
77.00 |
| OPEN |
118.50 |
| CLOSE |
117.85 |
| VOLUME |
112 |
| 52-Week high |
214.75 |
| 52-Week low |
101.00 |
| P/E |
310.79 |
| Mkt Cap.(Rs cr) |
3,152 |
| Buy Price |
118.95 |
| Buy Qty |
4.00 |
| Sell Price |
119.60 |
| Sell Qty |
52.00 |
| OPEN |
119.00 |
| PREVIOUS CLOSE |
118.40 |
| VOLUME |
3677 |
| 52-Week high |
214.75 |
| 52-Week low |
100.95 |
| P/E |
310.79 |
| Mkt Cap.(Rs cr) |
3152.09 |
| Buy Price |
117.40 |
| Buy Qty |
20.00 |
| Sell Price |
118.85 |
| Sell Qty |
77.00 |
Responsive Industries Ltd. (RESPONIND) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Astral |
2038.35 |
0.16 |
0.12 |
-2.57 |
-2.60 |
3.37 |
-4.47 |
126.50 |
| Supreme Inds. |
2661.35 |
0.53 |
4.49 |
8.13 |
10.85 |
42.53 |
31.35 |
91.48 |
| Finolex Inds. |
177.05 |
0.43 |
0.63 |
-0.95 |
12.09 |
28.07 |
-0.31 |
59.17 |
| V I P Inds. |
653.80 |
-1.22 |
-4.49 |
-5.51 |
-10.71 |
9.24 |
-1.57 |
31.72 |
| Prince Pipes |
607.55 |
-0.78 |
-0.80 |
1.39 |
7.01 |
-4.38 |
-11.97 |
252.71 |
| Safari Inds. |
1881.20 |
0.11 |
5.49 |
10.96 |
2.17 |
56.90 |
97.53 |
176.10 |
| Responsive Ind |
118.10 |
0.21 |
-1.50 |
-0.76 |
-17.06 |
-16.24 |
-43.08 |
34.82 |
| Mold-Tek Pack. |
935.25 |
2.40 |
-14.20 |
-5.24 |
4.94 |
3.53 |
27.88 |
249.63 |
| Nilkamal Ltd |
1910.45 |
-0.96 |
0.24 |
-0.41 |
-7.89 |
-11.07 |
-17.81 |
36.45 |
| Jai Corp |
131.75 |
-1.31 |
0.53 |
-10.04 |
-21.90 |
7.73 |
1.62 |
18.06 |
| Mayur Uniquoters |
452.20 |
1.88 |
8.32 |
8.89 |
-4.74 |
6.08 |
-4.27 |
101.74 |
| Apollo Pipes |
499.25 |
0.67 |
-0.68 |
-1.70 |
2.32 |
2.68 |
-6.13 |
247.79 |
| Time Technoplast |
81.65 |
0.99 |
-0.61 |
-11.63 |
-22.72 |
-25.43 |
2.45 |
52.76 |
| Jain Irrigation |
28.60 |
-1.55 |
-4.83 |
-10.49 |
-23.32 |
-17.93 |
-34.18 |
312.70 |
| Kingfa Science |
1280.00 |
0.78 |
-1.34 |
-1.10 |
0.58 |
30.91 |
-8.24 |
101.45 |
| Shaily Engineer. |
1536.75 |
-2.24 |
0.40 |
1.62 |
-10.64 |
-22.68 |
-16.00 |
179.46 |
| XPRO India |
570.00 |
-2.66 |
-11.53 |
-13.20 |
-26.47 |
-26.66 |
-17.48 |
(-) |
| Wim Plast |
441.05 |
0.44 |
-1.32 |
-6.12 |
-12.82 |
14.14 |
-2.22 |
18.82 |
| Kriti Industries |
93.05 |
-0.59 |
20.22 |
14.24 |
3.27 |
34.08 |
-6.15 |
313.56 |
| Prakash Pipes |
162.60 |
1.09 |
-0.18 |
0.00 |
-2.58 |
-4.21 |
-2.75 |
198.35 |
Quick Links for Responsive Industries:
