You are here » Home » Companies ยป Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 09:47 | 09 Feb 118.10 0.25
(0.21%)
OPEN

118.50

HIGH

118.50

LOW

118.10

NSE 09:34 | 09 Feb 118.50 0.10
(0.08%)
OPEN

119.00

HIGH

120.70

LOW

116.25

OPEN 118.50
PREVIOUS CLOSE 117.85
VOLUME 112
52-Week high 214.75
52-Week low 101.00
P/E 310.79
Mkt Cap.(Rs cr) 3,152
Buy Price 118.95
Buy Qty 4.00
Sell Price 119.60
Sell Qty 52.00
OPEN 118.50
CLOSE 117.85
VOLUME 112
52-Week high 214.75
52-Week low 101.00
P/E 310.79
Mkt Cap.(Rs cr) 3,152
Buy Price 118.95
Buy Qty 4.00
Sell Price 119.60
Sell Qty 52.00

Responsive Industries Ltd. (RESPONIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Astral 2038.35 0.16 0.12 -2.57 -2.60 3.37 -4.47 126.50
Supreme Inds. 2661.35 0.53 4.49 8.13 10.85 42.53 31.35 91.48
Finolex Inds. 177.05 0.43 0.63 -0.95 12.09 28.07 -0.31 59.17
V I P Inds. 653.80 -1.22 -4.49 -5.51 -10.71 9.24 -1.57 31.72
Prince Pipes 607.55 -0.78 -0.80 1.39 7.01 -4.38 -11.97 252.71
Safari Inds. 1881.20 0.11 5.49 10.96 2.17 56.90 97.53 176.10
Responsive Ind 118.10 0.21 -1.50 -0.76 -17.06 -16.24 -43.08 34.82
Mold-Tek Pack. 935.25 2.40 -14.20 -5.24 4.94 3.53 27.88 249.63
Nilkamal Ltd 1910.45 -0.96 0.24 -0.41 -7.89 -11.07 -17.81 36.45
Jai Corp 131.75 -1.31 0.53 -10.04 -21.90 7.73 1.62 18.06
Mayur Uniquoters 452.20 1.88 8.32 8.89 -4.74 6.08 -4.27 101.74
Apollo Pipes 499.25 0.67 -0.68 -1.70 2.32 2.68 -6.13 247.79
Time Technoplast 81.65 0.99 -0.61 -11.63 -22.72 -25.43 2.45 52.76
Jain Irrigation 28.60 -1.55 -4.83 -10.49 -23.32 -17.93 -34.18 312.70
Kingfa Science 1280.00 0.78 -1.34 -1.10 0.58 30.91 -8.24 101.45
Shaily Engineer. 1536.75 -2.24 0.40 1.62 -10.64 -22.68 -16.00 179.46
XPRO India 570.00 -2.66 -11.53 -13.20 -26.47 -26.66 -17.48 (-)
Wim Plast 441.05 0.44 -1.32 -6.12 -12.82 14.14 -2.22 18.82
Kriti Industries 93.05 -0.59 20.22 14.24 3.27 34.08 -6.15 313.56
Prakash Pipes 162.60 1.09 -0.18 0.00 -2.58 -4.21 -2.75 198.35
.