You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 14:25 | 29 Sep 100.00 -1.80
(-1.77%)
OPEN

100.65

HIGH

102.45

LOW

98.00

NSE 14:19 | 29 Sep 99.45 -1.35
(-1.34%)
OPEN

100.00

HIGH

103.35

LOW

97.75

OPEN 100.65
PREVIOUS CLOSE 101.80
VOLUME 2973
52-Week high 121.95
52-Week low 67.90
P/E 357.14
Mkt Cap.(Rs cr) 2,669
Buy Price 99.30
Buy Qty 2.00
Sell Price 99.65
Sell Qty 20.00
OPEN 100.65
CLOSE 101.80
VOLUME 2973
52-Week high 121.95
52-Week low 67.90
P/E 357.14
Mkt Cap.(Rs cr) 2,669
Buy Price 99.30
Buy Qty 2.00
Sell Price 99.65
Sell Qty 20.00

Responsive Industries Ltd. (RESPONIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Supreme Inds. 1410.70 -0.98 0.85 5.97 25.73 59.55 17.04 28.97
Astral Poly Tech 1174.25 3.77 9.57 -0.03 23.04 29.25 1.04 99.55
Finolex Inds. 509.80 0.72 -1.91 -1.58 -0.61 35.01 -12.59 -19.57
V I P Inds. 295.15 -1.53 -0.20 -1.04 11.55 26.40 -37.76 17.87
Prince Pipes 245.50 1.91 10.56 24.87 116.68 147.98 (-) (-)
Responsive Ind 100.00 -1.77 7.12 1.11 28.78 20.19 5.60 167.38
Nilkamal Ltd 1310.00 1.62 -0.46 -4.73 12.42 32.17 6.35 -15.64
Jai Corp 82.10 -1.20 0.86 -16.44 -3.41 67.38 -5.96 -24.05
Mayur Uniquoters 260.20 0.02 0.02 -9.86 50.19 65.63 21.82 -28.30
Safari Inds. 392.10 -0.63 4.41 -7.44 5.70 -0.08 -35.66 14.36
Time Technoplast 36.55 -0.81 -1.08 -18.51 -6.64 42.50 -41.47 -81.20
Mold-Tek Pack. 282.50 -0.98 3.94 -4.53 39.85 58.80 -6.29 -2.10
Jain Irrigation 14.57 1.32 0.83 24.00 19.82 342.86 -27.69 -84.66
Kingfa Science 504.05 1.02 7.47 3.30 35.17 36.84 -21.06 -23.75
Shaily Engineer. 629.95 0.35 8.07 3.93 70.28 198.06 -7.64 8.14
Apollo Pipes 387.90 -0.04 0.77 -4.10 20.45 50.93 -1.10 (-)
Wim Plast 369.00 -2.59 1.74 -9.30 12.45 43.50 -10.46 -72.67
Mahindra EPC 152.50 -1.17 2.21 -13.84 8.50 97.28 71.16 -9.47
Multibase India 152.00 1.88 4.97 -8.65 3.23 76.33 5.01 -69.80
KKalpana Inds. 17.70 0.57 -2.75 -17.10 -19.03 40.48 17.61 -38.33