You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 13:01 | 21 May 88.30 -1.00
(-1.12%)
OPEN

89.00

HIGH

91.00

LOW

88.25

NSE 12:48 | 21 May 88.75 -0.90
(-1.00%)
OPEN

92.00

HIGH

92.00

LOW

87.90

OPEN 89.00
PREVIOUS CLOSE 89.30
VOLUME 9365
52-Week high 105.95
52-Week low 67.40
P/E 54.17
Mkt Cap.(Rs cr) 2,357
Buy Price 88.00
Buy Qty 25.00
Sell Price 88.65
Sell Qty 111.00
OPEN 89.00
CLOSE 89.30
VOLUME 9365
52-Week high 105.95
52-Week low 67.40
P/E 54.17
Mkt Cap.(Rs cr) 2,357
Buy Price 88.00
Buy Qty 25.00
Sell Price 88.65
Sell Qty 111.00

Responsive Industries Ltd. (RESPONIND) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Astral Poly 1181.35 -6.63 1.83 -5.31 9.91 13.77 28.14 176.73
Supreme Inds. 1021.00 0.74 6.40 -10.03 -3.00 5.48 -19.12 15.52
V I P Inds. 450.00 0.76 5.26 -4.73 4.18 -2.76 21.52 293.18
Finolex Inds. 450.00 -1.64 1.39 -6.56 -0.90 -14.29 -29.18 13.75
Jain Irrigation 51.80 -3.36 5.61 -11.98 -9.44 -27.50 -47.68 -18.94
Responsive Ind 88.30 -1.12 -0.28 2.02 -3.97 -5.61 19.32 11.77
Jai Corp 114.05 3.78 13.60 -11.00 22.50 2.56 -12.27 67.23
Time Technoplast 87.55 -2.23 17.12 -9.93 0.75 -21.97 -35.34 85.49
Nilkamal Ltd 1141.00 -0.78 -4.06 -18.52 -9.23 -28.20 -31.08 -5.59
Safari Inds. 635.05 -0.14 -0.59 -12.82 -9.93 -13.98 0.06 222.36
Mayur Uniquote 298.00 -0.12 -2.61 -15.97 -12.30 -21.81 -35.99 -24.61
Sintex Plastics 16.05 -1.83 2.56 -16.41 -12.05 -29.76 -69.19 (-)
Kingfa Science 650.25 0.42 8.62 -3.60 8.13 -15.84 -40.40 -16.32
Mold-Tek Pack. 230.00 -4.15 -2.40 -7.37 3.02 -10.73 -28.56 45.02
Wim Plast 454.00 -2.27 -2.69 -16.97 -12.97 -38.54 -52.71 -56.37
Shaily Engineer. 640.05 -5.42 -11.49 -17.13 -6.69 -28.51 -51.16 14.40
Apollo Pipes 405.00 -2.77 10.93 2.31 23.91 -6.03 -28.75 217.15
Multibase India 373.00 -2.83 -2.29 -9.12 0.46 -15.02 -42.63 63.38
Vikas Ecotech 11.75 -0.68 7.80 -8.06 22.14 -10.03 -49.13 -23.00
Mahindra EPC 108.00 -0.83 0.05 -9.92 18.10 21.83 -23.38 -24.84