You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 00:00 | 22 Sep 124.80 -1.90
(-1.50%)
OPEN

126.15

HIGH

126.70

LOW

123.10

NSE 00:00 | 22 Sep 124.90 -2.00
(-1.58%)
OPEN

127.55

HIGH

127.55

LOW

122.05

OPEN 126.15
PREVIOUS CLOSE 126.70
VOLUME 10192
52-Week high 205.00
52-Week low 91.15
P/E 183.53
Mkt Cap.(Rs cr) 3,331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 126.15
CLOSE 126.70
VOLUME 10192
52-Week high 205.00
52-Week low 91.15
P/E 183.53
Mkt Cap.(Rs cr) 3,331
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Responsive Industries Ltd. (RESPONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 124.00 128.00 120.85 126.70 11038 240
20-09-2021 125.00 127.15 121.00 123.55 10154 157
17-09-2021 131.55 132.30 123.10 125.55 10072 174
16-09-2021 132.05 133.50 128.00 131.15 10460 344
15-09-2021 135.00 139.10 131.90 132.35 10445 129
14-09-2021 128.05 133.00 127.00 131.65 10570 167
13-09-2021 129.90 130.15 127.85 129.20 12766 205
09-09-2021 127.25 133.00 126.05 129.25 22333 264
08-09-2021 129.75 129.75 126.00 126.30 8474 142
07-09-2021 127.35 127.90 126.25 127.50 10683 157
06-09-2021 132.00 132.00 125.30 126.95 12349 224
03-09-2021 130.05 131.50 126.65 127.20 10439 246
02-09-2021 124.60 130.05 122.85 128.90 21585 254
01-09-2021 125.10 126.00 121.95 124.60 12964 142
31-08-2021 125.55 125.85 125.00 125.30 10373 84
30-08-2021 124.55 128.05 124.55 126.10 10838 85
27-08-2021 125.95 127.05 123.20 124.75 10399 155
26-08-2021 122.10 125.05 119.95 122.90 14283 299
25-08-2021 123.25 124.35 119.10 120.45 11203 179
24-08-2021 114.95 124.00 113.80 120.65 10978 215

Back to Top

.