You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 15:24 | 24 Jan 192.90 -0.40
(-0.21%)
OPEN

193.00

HIGH

198.00

LOW

184.20

NSE 15:19 | 24 Jan 193.15 -0.35
(-0.18%)
OPEN

193.00

HIGH

198.00

LOW

182.05

OPEN 193.00
PREVIOUS CLOSE 193.30
VOLUME 69564
52-Week high 200.60
52-Week low 98.05
P/E 296.77
Mkt Cap.(Rs cr) 5,149
Buy Price 192.80
Buy Qty 8.00
Sell Price 193.10
Sell Qty 30.00
OPEN 193.00
CLOSE 193.30
VOLUME 69564
52-Week high 200.60
52-Week low 98.05
P/E 296.77
Mkt Cap.(Rs cr) 5,149
Buy Price 192.80
Buy Qty 8.00
Sell Price 193.10
Sell Qty 30.00

Responsive Industries Ltd. (RESPONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 192.90 193.75 187.00 193.30 49208 535
20-01-2022 191.65 193.00 187.95 191.50 36387 548
19-01-2022 186.00 192.90 184.70 191.85 53165 790
18-01-2022 182.75 189.95 182.75 185.35 43847 404
17-01-2022 184.75 184.90 180.75 184.80 42603 431
14-01-2022 181.70 185.15 180.25 184.85 47666 799
13-01-2022 181.75 181.90 179.00 181.75 42874 338
12-01-2022 181.50 181.90 178.05 181.45 40657 508
11-01-2022 180.90 181.85 176.00 181.15 53770 665
10-01-2022 181.00 181.75 178.30 180.90 55353 609
07-01-2022 177.60 182.00 176.00 180.75 58123 955
06-01-2022 175.70 180.00 170.00 177.90 55016 1030
05-01-2022 162.00 179.70 162.00 175.60 113973 2101
04-01-2022 171.50 178.00 164.40 166.65 100083 1454
03-01-2022 167.45 182.90 165.00 169.90 219502 5502
31-12-2021 147.00 180.25 143.10 169.95 314048 6308
30-12-2021 129.20 152.25 122.80 150.70 381959 5856
29-12-2021 107.25 128.20 107.25 127.55 231418 4378
28-12-2021 113.15 117.00 103.90 106.85 37900 826
27-12-2021 110.05 117.75 109.10 115.65 56825 653

Back to Top

.