You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 11:56 | 21 May 89.00 -0.30
(-0.34%)
OPEN

89.00

HIGH

91.00

LOW

88.85

NSE 11:48 | 21 May 88.90 -0.75
(-0.84%)
OPEN

92.00

HIGH

92.00

LOW

87.90

OPEN 89.00
PREVIOUS CLOSE 89.30
VOLUME 6765
52-Week high 105.95
52-Week low 67.40
P/E 54.60
Mkt Cap.(Rs cr) 2,375
Buy Price 88.50
Buy Qty 111.00
Sell Price 89.30
Sell Qty 111.00
OPEN 89.00
CLOSE 89.30
VOLUME 6765
52-Week high 105.95
52-Week low 67.40
P/E 54.60
Mkt Cap.(Rs cr) 2,375
Buy Price 88.50
Buy Qty 111.00
Sell Price 89.30
Sell Qty 111.00

Responsive Industries Ltd. (RESPONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2019 88.00 90.00 87.65 89.30 14274 284
17-05-2019 86.05 90.00 85.30 88.05 15263 179
16-05-2019 91.00 91.00 84.10 85.95 18396 181
15-05-2019 92.00 92.00 86.25 87.20 12381 159
14-05-2019 89.00 89.00 83.20 88.55 15075 166
13-05-2019 93.00 93.00 85.05 86.20 12463 124
10-05-2019 91.00 91.00 87.00 89.10 68464 209
09-05-2019 90.00 90.00 83.55 86.95 15799 182
08-05-2019 90.95 90.95 82.00 84.85 39125 149
07-05-2019 88.00 93.00 84.00 85.00 35316 263
06-05-2019 91.00 91.00 83.50 84.25 77007 208
03-05-2019 91.00 91.00 87.00 88.55 29315 129
02-05-2019 88.00 89.75 81.75 87.25 15152 109
30-04-2019 93.00 93.00 82.00 83.25 54607 242
26-04-2019 94.90 94.90 85.25 86.70 13421 268
25-04-2019 92.95 92.95 90.00 91.90 18430 129
24-04-2019 96.00 96.00 88.20 89.80 22571 247
23-04-2019 90.00 96.00 85.10 92.45 27989 478
22-04-2019 90.00 90.00 85.10 86.25 17526 100
18-04-2019 86.25 87.25 85.00 86.55 14648 76

Back to Top