You are here » Home » Companies » Company Overview » Responsive Industries Ltd

Responsive Industries Ltd.

BSE: 505509 Sector: Industrials
NSE: RESPONIND ISIN Code: INE688D01026
BSE 00:00 | 25 Sep 96.90 2.95
(3.14%)
OPEN

97.65

HIGH

97.85

LOW

94.55

NSE 00:00 | 25 Sep 96.25 2.35
(2.50%)
OPEN

94.95

HIGH

98.75

LOW

94.95

OPEN 97.65
PREVIOUS CLOSE 93.95
VOLUME 1467
52-Week high 121.95
52-Week low 67.90
P/E 346.07
Mkt Cap.(Rs cr) 2,586
Buy Price 95.30
Buy Qty 4.00
Sell Price 95.80
Sell Qty 100.00
OPEN 97.65
CLOSE 93.95
VOLUME 1467
52-Week high 121.95
52-Week low 67.90
P/E 346.07
Mkt Cap.(Rs cr) 2,586
Buy Price 95.30
Buy Qty 4.00
Sell Price 95.80
Sell Qty 100.00

Responsive Industries Ltd. (RESPONIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 97.65 97.85 94.55 96.90 1467 71
24-09-2020 94.95 97.20 93.85 93.95 1287 81
23-09-2020 95.30 102.50 95.00 95.60 10207 465
22-09-2020 94.95 95.75 91.15 93.35 984 83
21-09-2020 95.50 98.10 94.40 96.05 3667 129
18-09-2020 97.90 97.90 95.90 96.15 977 18
17-09-2020 97.35 100.00 96.50 96.50 1491 45
16-09-2020 97.90 104.00 95.00 96.60 20287 526
15-09-2020 97.85 99.00 96.45 96.60 2141 90
14-09-2020 99.15 101.90 95.00 97.40 3086 231
11-09-2020 102.00 102.85 98.50 99.55 7566 63
10-09-2020 99.45 102.50 98.70 100.70 3377 107
09-09-2020 95.85 100.00 94.85 98.60 1445 130
08-09-2020 99.00 103.00 96.10 96.35 4476 321
07-09-2020 100.50 103.60 97.00 97.90 4351 227
04-09-2020 104.00 105.20 98.50 99.30 12169 614
03-09-2020 105.70 113.05 97.80 107.40 25066 967
02-09-2020 105.90 121.95 102.90 104.15 123096 1161
01-09-2020 94.60 112.00 92.85 109.60 24661 1262
31-08-2020 99.70 104.35 93.45 94.00 59537 406

Back to Top

.