You are here » Home » Companies » Company Overview » Restaurant Brands Asia Ltd

Restaurant Brands Asia Ltd.

BSE: 543248 Sector: Services
NSE: RBA ISIN Code: INE07T201019
BSE 00:00 | 26 Sep 121.25 -2.45
(-1.98%)
OPEN

121.15

HIGH

122.25

LOW

119.00

NSE 00:00 | 26 Sep 121.65 -2.05
(-1.66%)
OPEN

122.00

HIGH

122.25

LOW

118.90

OPEN 121.15
PREVIOUS CLOSE 123.70
VOLUME 116112
52-Week high 171.85
52-Week low 86.60
P/E
Mkt Cap.(Rs cr) 5,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 121.15
CLOSE 123.70
VOLUME 116112
52-Week high 171.85
52-Week low 86.60
P/E
Mkt Cap.(Rs cr) 5,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Restaurant Brands Asia Ltd. (RBA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-09-2022 121.15 122.25 119.00 121.25 116112 2838
23-09-2022 123.00 125.65 122.70 123.70 87700 1808
22-09-2022 123.10 125.90 122.35 124.40 72356 1726
21-09-2022 124.05 126.60 123.25 123.75 62936 1182
20-09-2022 123.95 126.50 122.25 125.20 87750 2091
19-09-2022 117.15 123.55 117.15 121.60 143128 1669
16-09-2022 126.50 127.45 115.60 118.95 392568 7281
15-09-2022 129.60 130.15 126.50 127.00 68334 1510
14-09-2022 125.30 130.45 123.50 129.00 181299 3688
13-09-2022 132.00 132.20 127.35 128.05 160535 3226
12-09-2022 131.50 133.00 130.95 131.15 40150 1206
09-09-2022 131.45 133.75 131.20 131.80 49779 1355
08-09-2022 132.25 133.40 131.15 132.40 55009 1423
07-09-2022 131.35 133.75 131.35 132.25 75560 2646
06-09-2022 134.95 135.00 132.00 133.20 76083 1679
05-09-2022 130.15 134.35 130.15 133.15 88456 2074
02-09-2022 131.20 134.00 130.10 130.65 40392 886
01-09-2022 131.90 133.00 129.70 130.95 104792 2196
30-08-2022 129.65 133.30 128.05 132.40 25478 661
29-08-2022 125.35 129.55 125.35 126.85 60885 1282

Back to Top

.