You are here » Home » Companies » Company Overview » Restile Ceramics Ltd

Restile Ceramics Ltd.

BSE: 515085 Sector: Consumer
NSE: N.A. ISIN Code: INE298E01022
BSE 00:00 | 10 Jan 4.05 0
(0.00%)
OPEN

4.05

HIGH

4.05

LOW

4.05

NSE 05:30 | 01 Jan Restile Ceramics Ltd
OPEN 4.05
PREVIOUS CLOSE 4.05
VOLUME 8133
52-Week high 5.19
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.05
CLOSE 4.05
VOLUME 8133
52-Week high 5.19
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Restile Ceramics Ltd. (RESTILECERAMICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2022 4.05 4.05 4.05 4.05 8133 9
03-01-2022 4.26 4.26 4.26 4.26 6500 7
27-12-2021 4.48 4.48 4.48 4.48 12700 11
20-12-2021 5.19 5.19 4.71 4.71 28869 41
17-12-2021 4.95 4.95 4.78 4.95 284010 418
16-12-2021 4.77 4.78 4.53 4.72 428310 345
15-12-2021 3.75 4.35 3.70 4.35 588190 552
14-12-2021 3.50 3.75 3.30 3.63 218466 268
13-12-2021 3.15 3.62 2.88 3.23 393378 382
10-12-2021 3.19 3.19 2.98 3.02 44405 84
09-12-2021 3.10 3.28 2.51 3.00 113777 125
08-12-2021 3.17 3.66 2.97 3.03 130103 212
07-12-2021 3.60 3.60 2.95 3.05 110362 116
06-12-2021 3.27 3.27 2.96 3.00 12981 59
03-12-2021 3.00 3.28 2.85 3.00 28153 62
02-12-2021 2.77 3.31 2.77 3.00 41272 90
01-12-2021 3.15 3.15 2.91 3.01 13604 54
30-11-2021 3.20 3.20 2.68 3.05 24163 72
29-11-2021 3.00 3.10 2.76 2.92 7096 54
26-11-2021 3.19 3.19 2.86 3.00 7860 64

Back to Top

.