You are here » Home » Companies » Company Overview » Restile Ceramics Ltd

Restile Ceramics Ltd.

BSE: 515085 Sector: Consumer
NSE: N.A. ISIN Code: INE298E01022
BSE 00:00 | 18 Sep 2.04 0.11
(5.70%)
OPEN

2.07

HIGH

2.07

LOW

1.90

NSE 05:30 | 01 Jan Restile Ceramics Ltd
OPEN 2.07
PREVIOUS CLOSE 1.93
VOLUME 124
52-Week high 3.74
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 20
Buy Price 1.81
Buy Qty 10.00
Sell Price 2.05
Sell Qty 1301.00
OPEN 2.07
CLOSE 1.93
VOLUME 124
52-Week high 3.74
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 20
Buy Price 1.81
Buy Qty 10.00
Sell Price 2.05
Sell Qty 1301.00

Restile Ceramics Ltd. (RESTILECERAMICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 2.07 2.07 1.90 2.04 124 7
17-09-2020 2.12 2.14 1.86 1.93 15584 35
16-09-2020 1.87 2.00 1.82 2.00 4772 14
15-09-2020 2.01 2.27 1.95 1.96 31427 48
14-09-2020 1.82 2.16 1.82 2.16 17001 17
11-09-2020 2.09 2.11 1.88 1.97 7124 26
10-09-2020 2.26 2.26 1.93 1.93 34986 54
09-09-2020 1.89 2.23 1.89 2.14 5063 27
08-09-2020 1.91 2.14 1.91 2.05 2219 16
07-09-2020 2.10 2.30 1.92 2.00 41999 28
04-09-2020 2.20 2.33 1.93 2.10 45893 69
03-09-2020 2.07 2.13 1.93 2.12 21485 32
02-09-2020 1.83 2.05 1.83 1.94 3345 17
01-09-2020 2.00 2.00 1.91 1.91 1174 7
28-08-2020 2.14 2.14 1.93 2.00 23047 35
27-08-2020 1.84 1.95 1.84 1.95 1727 9
26-08-2020 1.93 2.08 1.76 1.82 6195 18
25-08-2020 1.92 1.93 1.76 1.93 2070 23
24-08-2020 1.88 1.98 1.74 1.76 1322 10
21-08-2020 1.89 2.00 1.85 1.88 1281 6

Back to Top