You are here » Home » Companies » Company Overview » Restile Ceramics Ltd

Restile Ceramics Ltd.

BSE: 515085 Sector: Consumer
NSE: N.A. ISIN Code: INE298E01022
BSE 00:00 | 17 Sep 3.00 0
(0.00%)
OPEN

3.10

HIGH

3.10

LOW

2.98

NSE 05:30 | 01 Jan Restile Ceramics Ltd
OPEN 3.10
PREVIOUS CLOSE 3.00
VOLUME 2036
52-Week high 4.37
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.10
CLOSE 3.00
VOLUME 2036
52-Week high 4.37
52-Week low 1.61
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Restile Ceramics Ltd. (RESTILECERAMICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 3.10 3.10 2.98 3.00 2036 26
16-09-2021 2.96 3.11 2.91 3.00 29583 59
15-09-2021 3.15 3.15 2.96 2.97 7136 33
14-09-2021 3.01 3.15 3.00 3.09 8657 23
13-09-2021 3.15 3.25 3.00 3.00 62893 77
09-09-2021 3.27 3.27 3.08 3.15 2313 23
08-09-2021 3.15 3.24 3.05 3.13 1836 24
07-09-2021 3.26 3.26 3.00 3.16 9531 34
06-09-2021 3.27 3.41 3.11 3.11 20760 38
03-09-2021 3.20 3.28 2.98 3.27 143739 91
02-09-2021 3.15 3.15 2.95 3.13 3212 17
01-09-2021 3.20 3.20 2.98 3.05 3026 16
31-08-2021 3.10 3.16 2.93 3.13 4979 28
30-08-2021 3.10 3.10 2.85 3.04 4800 33
27-08-2021 3.00 3.00 2.84 2.99 281 5
26-08-2021 2.91 2.92 2.78 2.91 16776 14
25-08-2021 2.93 2.93 2.68 2.91 9928 22
24-08-2021 2.57 2.82 2.57 2.82 1621 7
23-08-2021 2.67 2.94 2.66 2.69 12673 27
20-08-2021 2.91 2.98 2.77 2.80 7750 30

Back to Top

.