You are here » Home » Companies » Company Overview » Restile Ceramics Ltd

Restile Ceramics Ltd.

BSE: 515085 Sector: Consumer
NSE: N.A. ISIN Code: INE298E01022
BSE 00:00 | 24 May 3.28 -0.16
(-4.65%)
OPEN

3.40

HIGH

3.40

LOW

3.27

NSE 05:30 | 01 Jan Restile Ceramics Ltd
OPEN 3.40
PREVIOUS CLOSE 3.44
VOLUME 1295
52-Week high 5.87
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 32
Buy Price 3.28
Buy Qty 10000.00
Sell Price 3.49
Sell Qty 50.00
OPEN 3.40
CLOSE 3.44
VOLUME 1295
52-Week high 5.87
52-Week low 2.94
P/E
Mkt Cap.(Rs cr) 32
Buy Price 3.28
Buy Qty 10000.00
Sell Price 3.49
Sell Qty 50.00

Restile Ceramics Ltd. (RESTILECERAMICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 3.40 3.40 3.27 3.28 1295 8
23-05-2019 3.17 3.44 3.15 3.44 1079 6
22-05-2019 3.58 3.58 3.26 3.58 330 5
21-05-2019 3.27 3.63 3.11 3.33 1385 14
17-05-2019 3.30 3.30 3.25 3.27 510 6
16-05-2019 3.30 3.40 3.21 3.40 1330 5
15-05-2019 3.85 3.85 3.17 3.34 4085 18
14-05-2019 3.50 3.50 3.25 3.28 3140 9
13-05-2019 3.10 3.70 3.10 3.50 228 5
10-05-2019 3.50 3.50 3.37 3.37 1050 2
09-05-2019 3.40 3.68 3.29 3.59 253 7
08-05-2019 3.21 3.70 3.21 3.40 813 12
07-05-2019 3.31 3.77 3.26 3.68 187 4
06-05-2019 3.70 3.70 3.21 3.63 538 8
03-05-2019 3.10 3.58 3.01 3.44 1661 12
02-05-2019 3.52 3.99 3.11 3.32 10845 21
30-04-2019 3.51 3.96 3.50 3.52 10353 21
26-04-2019 3.87 3.87 3.50 3.56 14602 34
25-04-2019 3.95 4.29 3.75 3.87 2074 34
24-04-2019 3.51 4.45 3.51 4.21 21917 56

Back to Top