You are here » Home » Companies » Company Overview » Resurgere Mines & Minerals India Ltd

Resurgere Mines & Minerals India Ltd.

BSE: 533017 Sector: Metals & Mining
NSE: RMMIL ISIN Code: INE774I01031
BSE 00:00 | 04 Mar Resurgere Mines & Minerals India Ltd
NSE 05:30 | 01 Jan Resurgere Mines & Minerals India Ltd
OPEN 1.65
PREVIOUS CLOSE 1.68
VOLUME 256794
52-Week high 1.68
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 1.68
Buy Qty 4725.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.65
CLOSE 1.68
VOLUME 256794
52-Week high 1.68
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 1.68
Buy Qty 4725.00
Sell Price 0.00
Sell Qty 0.00

Resurgere Mines & Minerals India Ltd. (RMMIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 0.48 0.48 0.48 0.48 35000 10
15-05-2017 0.50 0.50 0.50 0.50 2955 4
08-05-2017 0.52 0.52 0.52 0.52 244401 54
02-05-2017 0.53 0.54 0.50 0.54 51700 31
24-04-2017 0.54 0.56 0.52 0.52 74445 21
17-04-2017 0.50 0.54 0.50 0.54 84918 27
10-04-2017 0.53 0.55 0.52 0.52 29233 22
03-04-2017 0.50 0.54 0.50 0.54 64106 45
27-03-2017 0.52 0.52 0.52 0.52 12502 6
20-03-2017 0.55 0.57 0.53 0.54 90720 101
14-03-2017 0.54 0.58 0.54 0.55 12250 22
06-03-2017 0.55 0.56 0.55 0.56 50099 72
27-02-2017 0.57 0.57 0.57 0.57 47700 18
20-02-2017 0.61 0.66 0.60 0.60 46146 40
13-02-2017 0.61 0.67 0.61 0.63 68553 61
06-02-2017 0.59 0.64 0.58 0.64 108070 37
30-01-2017 0.60 0.64 0.60 0.61 209043 129
23-01-2017 0.57 0.61 0.57 0.61 24900 16
16-01-2017 0.55 0.59 0.55 0.59 116318 26
09-01-2017 0.57 0.57 0.57 0.57 111006 60

Back to Top