You are here » Home » Companies » Company Overview » Retro Green Revolution Ltd

Retro Green Revolution Ltd.

BSE: 519191 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE601N01010
BSE 00:00 | 02 Dec 8.88 0.32
(3.74%)
OPEN

8.95

HIGH

8.95

LOW

8.35

NSE 05:30 | 01 Jan Retro Green Revolution Ltd
OPEN 8.95
PREVIOUS CLOSE 8.56
VOLUME 6326
52-Week high 26.00
52-Week low 8.22
P/E 9.65
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.95
CLOSE 8.56
VOLUME 6326
52-Week high 26.00
52-Week low 8.22
P/E 9.65
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Retro Green Revolution Ltd. (RETROGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 8.95 8.95 8.35 8.88 6326 32
01-12-2022 8.60 8.60 8.56 8.56 7536 30
30-11-2022 9.00 9.00 8.55 8.55 5740 30
29-11-2022 8.55 9.39 8.55 8.55 3800 23
28-11-2022 8.65 8.65 8.40 8.55 8193 38
24-11-2022 9.40 9.40 8.60 8.60 21922 50
23-11-2022 9.37 9.37 8.56 8.61 16946 49
22-11-2022 9.95 9.95 9.20 9.37 751 20
21-11-2022 9.40 10.35 8.31 9.50 15959 44
18-11-2022 9.26 9.36 9.20 9.20 40439 77
17-11-2022 9.57 10.40 9.57 10.40 4606 21
16-11-2022 10.10 10.40 10.10 10.40 14460 38
15-11-2022 10.50 10.50 9.56 10.35 3731 35
14-11-2022 9.25 11.50 9.25 10.32 16641 38
11-11-2022 10.02 10.10 9.99 9.99 9611 26
10-11-2022 9.70 9.99 9.70 9.98 3163 16
09-11-2022 9.80 10.00 9.52 10.00 5182 28
07-11-2022 9.75 10.00 9.75 10.00 522 15
04-11-2022 10.00 10.00 9.66 9.80 6931 19
03-11-2022 9.61 10.07 9.61 10.00 1875 15

Back to Top

.