You are here » Home » Companies » Company Overview » Retro Green Revolution Ltd

Retro Green Revolution Ltd.

BSE: 519191 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE601N01010
BSE 00:00 | 23 Jul 28.75 -0.05
(-0.17%)
OPEN

29.60

HIGH

29.60

LOW

27.90

NSE 05:30 | 01 Jan Retro Green Revolution Ltd
OPEN 29.60
PREVIOUS CLOSE 28.80
VOLUME 23596
52-Week high 33.00
52-Week low 9.85
P/E 22.82
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.60
CLOSE 28.80
VOLUME 23596
52-Week high 33.00
52-Week low 9.85
P/E 22.82
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Retro Green Revolution Ltd. (RETROGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 29.60 29.60 27.90 28.75 23596 308
22-07-2021 28.90 33.00 28.40 28.80 54447 313
20-07-2021 29.10 29.10 28.20 28.60 22060 124
19-07-2021 28.95 28.95 27.55 28.65 18952 199
16-07-2021 29.10 29.10 27.95 28.35 15396 144
15-07-2021 28.15 29.70 27.30 28.55 24230 157
14-07-2021 29.50 29.50 28.00 28.10 16830 97
13-07-2021 29.15 29.15 27.70 28.75 17140 174
12-07-2021 29.40 29.40 28.45 28.60 24080 158
09-07-2021 29.50 29.50 27.30 28.80 18795 104
08-07-2021 28.25 29.20 28.00 28.50 15159 91
07-07-2021 29.30 29.30 27.90 28.35 21376 148
06-07-2021 29.15 29.65 27.90 28.85 30852 223
05-07-2021 29.00 29.45 28.50 29.10 22440 138
02-07-2021 29.45 29.80 28.30 28.55 19379 153
01-07-2021 28.50 29.50 28.30 29.40 20957 113
30-06-2021 28.90 29.50 28.00 28.75 18352 160
29-06-2021 29.40 29.75 28.65 29.35 29104 149
28-06-2021 29.35 29.50 28.80 29.20 34560 171
25-06-2021 29.60 29.60 28.05 28.90 29964 185

Back to Top

.