You are here » Home » Companies » Company Overview » Retro Green Revolution Ltd

Retro Green Revolution Ltd.

BSE: 519191 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE601N01010
BSE 00:00 | 18 Sep 11.45 -0.15
(-1.29%)
OPEN

11.45

HIGH

11.45

LOW

11.45

NSE 05:30 | 01 Jan Retro Green Revolution Ltd
OPEN 11.45
PREVIOUS CLOSE 11.60
VOLUME 4
52-Week high 15.25
52-Week low 9.85
P/E 34.70
Mkt Cap.(Rs cr) 6
Buy Price 11.45
Buy Qty 47.00
Sell Price 12.07
Sell Qty 1350.00
OPEN 11.45
CLOSE 11.60
VOLUME 4
52-Week high 15.25
52-Week low 9.85
P/E 34.70
Mkt Cap.(Rs cr) 6
Buy Price 11.45
Buy Qty 47.00
Sell Price 12.07
Sell Qty 1350.00

Retro Green Revolution Ltd. (RETROGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 11.45 11.45 11.45 11.45 4 2
16-09-2020 11.60 11.60 11.60 11.60 7000 3
15-09-2020 11.50 11.50 11.50 11.50 568 8
14-09-2020 11.55 11.70 11.55 11.70 10500 8
11-09-2020 11.00 11.20 11.00 11.20 23340 14
10-09-2020 11.05 11.05 11.05 11.05 1 1
09-09-2020 11.05 11.05 11.05 11.05 2950 4
08-09-2020 10.60 11.05 10.60 11.05 5821 9
07-09-2020 11.00 11.00 11.00 11.00 281 5
04-09-2020 9.85 10.87 9.85 10.87 1328 247
02-09-2020 10.36 11.25 10.36 10.36 728 4
31-08-2020 10.97 10.97 9.93 10.90 205 3
28-08-2020 10.45 10.45 10.45 10.45 697 6
27-08-2020 10.45 10.45 10.45 10.45 776 8
26-08-2020 11.00 11.00 11.00 11.00 5 1
24-08-2020 11.00 11.00 11.00 11.00 100 2
21-08-2020 11.25 11.25 11.25 11.25 100 1
20-08-2020 11.25 11.25 11.25 11.25 779 3
18-08-2020 11.25 11.25 11.25 11.25 20 1
17-08-2020 11.25 11.25 11.25 11.25 70 3

Back to Top