You are here » Home » Companies » Company Overview » Revathi Equipment Ltd

Revathi Equipment Ltd.

BSE: 505368 Sector: Engineering
NSE: REVATHI ISIN Code: INE617A01013
BSE 00:00 | 21 May 361.30 -8.70
(-2.35%)
OPEN

370.00

HIGH

370.00

LOW

345.05

NSE 00:00 | 21 May 343.95 -25.95
(-7.02%)
OPEN

370.00

HIGH

370.00

LOW

332.00

OPEN 370.00
PREVIOUS CLOSE 370.00
VOLUME 50
52-Week high 643.75
52-Week low 345.05
P/E 66.54
Mkt Cap.(Rs cr) 111
Buy Price 345.00
Buy Qty 2.00
Sell Price 361.00
Sell Qty 5.00
OPEN 370.00
CLOSE 370.00
VOLUME 50
52-Week high 643.75
52-Week low 345.05
P/E 66.54
Mkt Cap.(Rs cr) 111
Buy Price 345.00
Buy Qty 2.00
Sell Price 361.00
Sell Qty 5.00

Revathi Equipment Ltd. (REVATHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 370.00 370.00 345.05 361.30 50 12
20-05-2019 371.70 371.70 365.00 370.00 25 3
17-05-2019 368.05 368.05 358.00 358.00 42 6
16-05-2019 361.10 368.15 360.00 368.10 84 10
14-05-2019 364.60 373.50 364.60 373.50 60 3
13-05-2019 370.00 370.00 370.00 370.00 8 2
10-05-2019 379.70 379.70 375.00 376.55 3 2
09-05-2019 371.50 371.50 371.50 371.50 5 1
08-05-2019 390.00 390.00 390.00 390.00 10 1
07-05-2019 381.25 390.00 381.25 390.00 60 5
06-05-2019 399.00 399.00 399.00 399.00 10 2
30-04-2019 381.50 399.80 381.50 399.80 33 5
26-04-2019 400.00 400.00 390.00 390.00 50 2
25-04-2019 387.35 408.70 371.80 408.70 30 4
24-04-2019 404.85 405.00 404.85 404.95 25 3
18-04-2019 408.95 408.95 408.95 408.95 10 1
16-04-2019 396.25 396.25 396.25 396.25 5 1
12-04-2019 407.10 407.10 407.10 407.10 1 1
10-04-2019 396.50 397.00 396.50 397.00 29 3
05-04-2019 400.00 400.00 400.00 400.00 5 1

Back to Top