You are here » Home » Companies » Company Overview » Revathi Equipment Ltd

Revathi Equipment Ltd.

BSE: 505368 Sector: Engineering
NSE: REVATHI ISIN Code: INE617A01013
BSE 13:38 | 22 Oct 600.00 -11.00
(-1.80%)
OPEN

609.00

HIGH

609.00

LOW

600.00

NSE 13:32 | 22 Oct 604.95 -11.80
(-1.91%)
OPEN

616.50

HIGH

625.85

LOW

601.05

OPEN 609.00
PREVIOUS CLOSE 611.00
VOLUME 77
52-Week high 842.25
52-Week low 401.90
P/E 31.71
Mkt Cap.(Rs cr) 184
Buy Price 600.65
Buy Qty 10.00
Sell Price 606.65
Sell Qty 4.00
OPEN 609.00
CLOSE 611.00
VOLUME 77
52-Week high 842.25
52-Week low 401.90
P/E 31.71
Mkt Cap.(Rs cr) 184
Buy Price 600.65
Buy Qty 10.00
Sell Price 606.65
Sell Qty 4.00

Revathi Equipment Ltd. (REVATHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2021 611.00 611.00 611.00 611.00 100 17
20-10-2021 635.00 641.00 620.00 620.00 111 20
19-10-2021 647.35 670.00 634.15 634.20 218 15
18-10-2021 677.00 679.45 650.00 655.75 193 24
14-10-2021 620.65 679.00 617.95 658.05 1307 95
13-10-2021 624.10 630.00 616.55 618.25 428 19
12-10-2021 641.35 641.35 625.00 625.60 242 45
11-10-2021 605.00 660.00 605.00 639.30 2189 128
08-10-2021 590.10 606.00 586.70 604.65 285 25
07-10-2021 594.60 603.90 591.80 603.25 134 13
06-10-2021 603.40 607.00 595.00 596.00 91 13
05-10-2021 608.40 608.95 592.40 602.00 788 29
04-10-2021 600.00 610.00 591.00 610.00 964 29
01-10-2021 595.70 603.00 582.00 587.30 877 53
30-09-2021 604.00 608.00 604.00 607.25 46 13
29-09-2021 594.00 597.00 586.25 596.30 88 19
28-09-2021 588.65 609.95 584.65 609.95 250 27
27-09-2021 595.00 610.00 585.00 610.00 554 35
24-09-2021 589.65 610.00 581.45 607.95 559 83
23-09-2021 594.90 613.85 594.90 599.45 168 37

Back to Top

.