You are here » Home » Companies » Company Overview » Revathi Equipment Ltd

Revathi Equipment Ltd.

BSE: 505368 Sector: Engineering
NSE: REVATHI ISIN Code: INE617A01013
BSE 00:00 | 28 Jan 775.00 -1.85
(-0.24%)
OPEN

770.30

HIGH

785.75

LOW

752.35

NSE 00:00 | 28 Jan 765.95 -17.25
(-2.20%)
OPEN

799.00

HIGH

803.20

LOW

755.00

OPEN 770.30
PREVIOUS CLOSE 776.85
VOLUME 243
52-Week high 957.00
52-Week low 455.50
P/E 22.12
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 770.30
CLOSE 776.85
VOLUME 243
52-Week high 957.00
52-Week low 455.50
P/E 22.12
Mkt Cap.(Rs cr) 238
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Revathi Equipment Ltd. (REVATHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 770.30 785.75 752.35 775.00 243 71
27-01-2022 745.00 786.00 739.00 776.85 87 32
25-01-2022 792.95 793.05 746.00 769.80 251 42
24-01-2022 815.10 815.10 745.20 770.55 1341 146
21-01-2022 838.50 850.00 808.00 828.65 725 101
20-01-2022 839.20 861.80 835.20 852.00 44 14
19-01-2022 830.40 883.50 830.00 846.65 1205 213
18-01-2022 890.00 890.00 833.00 840.50 705 146
17-01-2022 849.00 957.00 816.05 875.00 12075 1264
14-01-2022 804.85 816.10 789.00 800.10 666 63
13-01-2022 811.95 859.90 777.00 801.00 5526 594
12-01-2022 830.00 830.00 790.00 794.70 713 145
11-01-2022 820.00 850.00 810.10 815.45 2645 253
10-01-2022 820.25 837.90 808.30 824.20 824 214
07-01-2022 832.00 848.00 815.00 820.25 789 86
06-01-2022 790.05 875.00 790.05 830.95 1823 210
05-01-2022 879.35 879.35 816.65 820.65 2942 385
04-01-2022 725.00 855.00 725.00 823.85 7150 937
03-01-2022 725.00 759.80 689.95 751.95 2679 75
31-12-2021 699.00 700.00 683.55 686.00 292 28

Back to Top

.