You are here » Home » Companies » Company Overview » Revathi Equipment Ltd

Revathi Equipment Ltd.

BSE: 505368 Sector: Engineering
NSE: REVATHI ISIN Code: INE617A01013
BSE 14:17 | 29 Sep 432.25 -7.10
(-1.62%)
OPEN

438.35

HIGH

444.00

LOW

432.25

NSE 14:14 | 29 Sep 432.65 -3.30
(-0.76%)
OPEN

443.05

HIGH

445.00

LOW

430.95

OPEN 438.35
PREVIOUS CLOSE 439.35
VOLUME 126
52-Week high 554.50
52-Week low 250.00
P/E 9.46
Mkt Cap.(Rs cr) 133
Buy Price 430.75
Buy Qty 6.00
Sell Price 438.05
Sell Qty 4.00
OPEN 438.35
CLOSE 439.35
VOLUME 126
52-Week high 554.50
52-Week low 250.00
P/E 9.46
Mkt Cap.(Rs cr) 133
Buy Price 430.75
Buy Qty 6.00
Sell Price 438.05
Sell Qty 4.00

Revathi Equipment Ltd. (REVATHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 440.00 440.00 431.60 439.35 256 30
25-09-2020 432.40 437.35 426.15 437.35 120 12
24-09-2020 420.35 434.00 420.35 421.65 261 17
23-09-2020 449.00 449.00 425.50 426.35 803 21
22-09-2020 436.65 437.35 422.35 436.35 47 19
21-09-2020 450.00 450.00 435.00 439.85 53 13
18-09-2020 461.55 461.55 456.90 458.00 1592 63
17-09-2020 468.00 474.65 461.50 463.05 123 58
16-09-2020 463.25 467.00 456.95 467.00 273 24
15-09-2020 468.35 468.35 459.70 465.10 48 27
14-09-2020 484.95 484.95 453.60 457.95 368 53
11-09-2020 475.00 479.40 454.80 468.15 71 40
10-09-2020 475.00 480.00 443.55 450.80 863 105
09-09-2020 450.00 463.40 446.75 453.00 331 35
08-09-2020 470.20 470.20 458.90 460.40 6 5
07-09-2020 460.65 475.00 455.15 462.00 114 52
04-09-2020 458.70 478.00 451.35 470.65 108 26
03-09-2020 450.00 460.35 446.00 460.35 15 8
02-09-2020 450.75 450.75 415.35 442.30 287 86
01-09-2020 445.65 455.75 426.10 432.50 374 113

Back to Top