You are here » Home » Companies » Company Overview » Revathi Equipment Ltd

Revathi Equipment Ltd.

BSE: 505368 Sector: Engineering
NSE: REVATHI ISIN Code: INE617A01013
BSE 00:00 | 18 Oct 348.00 -8.15
(-2.29%)
OPEN

360.00

HIGH

360.00

LOW

343.00

NSE 00:00 | 18 Oct 342.85 -1.65
(-0.48%)
OPEN

359.40

HIGH

360.00

LOW

342.00

OPEN 360.00
PREVIOUS CLOSE 356.15
VOLUME 300
52-Week high 518.50
52-Week low 305.20
P/E 12.17
Mkt Cap.(Rs cr) 107
Buy Price 348.00
Buy Qty 75.00
Sell Price 390.00
Sell Qty 10.00
OPEN 360.00
CLOSE 356.15
VOLUME 300
52-Week high 518.50
52-Week low 305.20
P/E 12.17
Mkt Cap.(Rs cr) 107
Buy Price 348.00
Buy Qty 75.00
Sell Price 390.00
Sell Qty 10.00

Revathi Equipment Ltd. (REVATHI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2019 332.55 335.05 332.55 335.05 140 11
03-09-2019 341.40 341.40 341.40 341.40 1 1
29-08-2019 335.00 335.00 335.00 335.00 1 1
28-08-2019 334.90 337.40 324.60 326.90 54 3
27-08-2019 325.40 333.35 321.65 333.35 57 12
23-08-2019 305.20 319.40 305.20 313.90 81 8
22-08-2019 334.40 338.30 321.10 325.75 162 22
21-08-2019 338.00 338.00 325.00 325.00 48 2
20-08-2019 380.00 380.00 328.10 328.70 147 38
16-08-2019 358.00 360.00 340.00 340.00 202 21
14-08-2019 340.00 346.00 340.00 345.75 76 7
13-08-2019 341.00 342.45 333.65 333.65 231 23
09-08-2019 360.90 365.00 351.05 360.35 259 38
08-08-2019 378.00 390.00 369.55 369.80 205 17
07-08-2019 378.00 378.00 378.00 378.00 5 1
06-08-2019 358.15 368.10 342.10 368.10 90 12
31-07-2019 343.25 357.00 331.10 351.10 93 9
30-07-2019 350.00 365.00 350.00 362.30 77 8
29-07-2019 358.25 358.25 358.25 358.25 1 1
26-07-2019 361.25 361.25 361.25 361.25 50 2

Back to Top