You are here » Home » Companies » Company Overview » Rex Pipes & Cables Industries Ltd

Rex Pipes & Cables Industries Ltd.

BSE: 535393 Sector: Engineering
NSE: REXPIPES ISIN Code: INE00D001018
BSE 05:30 | 01 Jan Rex Pipes & Cables Industries Ltd
NSE 00:00 | 21 Jan 46.80 0.05
(0.11%)
OPEN

46.80

HIGH

47.05

LOW

46.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Rex Pipes & Cables Industries Ltd. (REXPIPES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 46.80 47.05 46.00 46.80 24000 6
20-01-2022 45.30 46.75 45.30 46.75 16000 4
19-01-2022 44.00 46.20 43.15 45.40 16000 4
18-01-2022 47.50 48.50 45.25 45.90 72000 18
17-01-2022 45.65 48.45 45.00 48.40 68000 17
14-01-2022 47.50 47.50 44.50 46.70 60000 15
13-01-2022 46.60 46.60 45.00 46.50 24000 6
12-01-2022 47.65 47.65 44.05 45.95 48000 12
11-01-2022 45.75 47.45 45.10 46.10 28000 7
10-01-2022 46.05 48.20 45.15 48.20 20000 5
07-01-2022 48.00 48.00 46.90 46.90 8000 2
06-01-2022 44.50 47.85 44.20 47.30 36000 9
05-01-2022 45.10 47.70 45.05 45.05 24000 6
04-01-2022 47.10 47.70 45.15 46.35 36000 9
03-01-2022 47.85 47.85 45.95 47.45 12000 3
31-12-2021 43.25 46.85 43.25 46.85 20000 5
30-12-2021 45.25 47.95 45.00 45.20 32000 8
28-12-2021 49.80 49.80 48.00 49.00 16000 4
27-12-2021 46.00 49.00 46.00 49.00 8000 2
24-12-2021 45.55 49.20 43.40 49.20 16000 4

Back to Top

.