You are here » Home » Companies » Company Overview » Rexnord Electronics & Controls Ltd

Rexnord Electronics & Controls Ltd.

BSE: 531888 Sector: Engineering
NSE: N.A. ISIN Code: INE687C01012
BSE 13:45 | 08 Dec 52.80 1.30
(2.52%)
OPEN

48.00

HIGH

53.90

LOW

48.00

NSE 05:30 | 01 Jan Rexnord Electronics & Controls Ltd
OPEN 48.00
PREVIOUS CLOSE 51.50
VOLUME 10048
52-Week high 74.90
52-Week low 24.25
P/E 8.21
Mkt Cap.(Rs cr) 59
Buy Price 51.70
Buy Qty 100.00
Sell Price 52.65
Sell Qty 50.00
OPEN 48.00
CLOSE 51.50
VOLUME 10048
52-Week high 74.90
52-Week low 24.25
P/E 8.21
Mkt Cap.(Rs cr) 59
Buy Price 51.70
Buy Qty 100.00
Sell Price 52.65
Sell Qty 50.00

Rexnord Electronics & Controls Ltd. (REXNORDELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 51.10 53.00 50.70 51.50 5129 41
06-12-2021 52.00 52.85 50.85 51.20 4079 45
03-12-2021 54.00 54.00 51.35 52.00 7359 85
02-12-2021 50.25 55.00 50.25 53.45 10027 75
01-12-2021 51.90 52.00 50.55 51.00 2083 37
30-11-2021 51.00 54.75 51.00 51.40 2957 50
29-11-2021 54.10 55.40 50.40 51.40 23718 191
26-11-2021 55.00 56.40 51.50 55.05 12418 156
25-11-2021 59.50 60.00 54.50 56.70 39302 296
24-11-2021 51.90 56.70 51.90 56.05 64748 375
23-11-2021 49.45 52.90 47.00 51.90 38529 138
22-11-2021 47.60 49.50 46.50 49.40 12456 106
18-11-2021 50.55 50.55 47.05 49.10 11528 65
17-11-2021 47.75 49.80 47.00 49.55 4586 43
16-11-2021 48.90 49.00 46.25 47.75 8773 112
15-11-2021 50.00 52.00 47.55 48.90 10877 135
12-11-2021 48.80 49.85 47.65 49.05 5128 58
11-11-2021 50.85 50.85 48.50 48.80 2910 44
10-11-2021 45.20 50.00 45.20 49.60 7286 72
09-11-2021 47.20 48.80 40.20 47.60 9669 92

Back to Top

.