You are here » Home » Companies » Company Overview » Rexnord Electronics & Controls Ltd

Rexnord Electronics & Controls Ltd.

BSE: 531888 Sector: Engineering
NSE: N.A. ISIN Code: INE687C01012
BSE 00:00 | 24 May 32.60 2.60
(8.67%)
OPEN

32.95

HIGH

32.95

LOW

30.90

NSE 05:30 | 01 Jan Rexnord Electronics & Controls Ltd
OPEN 32.95
PREVIOUS CLOSE 30.00
VOLUME 153
52-Week high 58.00
52-Week low 28.00
P/E 9.24
Mkt Cap.(Rs cr) 36
Buy Price 30.10
Buy Qty 30.00
Sell Price 32.95
Sell Qty 50.00
OPEN 32.95
CLOSE 30.00
VOLUME 153
52-Week high 58.00
52-Week low 28.00
P/E 9.24
Mkt Cap.(Rs cr) 36
Buy Price 30.10
Buy Qty 30.00
Sell Price 32.95
Sell Qty 50.00

Rexnord Electronics & Controls Ltd. (REXNORDELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 32.95 32.95 30.90 32.60 153 5
23-05-2019 33.75 33.75 30.00 30.00 4101 6
22-05-2019 34.80 34.80 30.05 30.10 1422 26
21-05-2019 33.00 33.00 29.35 31.00 1954 23
20-05-2019 34.30 34.30 30.45 30.90 950 13
17-05-2019 30.05 33.00 30.00 32.10 215 7
16-05-2019 32.20 32.20 32.20 32.20 23 1
15-05-2019 31.05 32.45 29.80 31.40 3528 12
14-05-2019 32.45 32.45 31.00 31.10 325 8
13-05-2019 31.00 32.40 31.00 32.40 32380 7
10-05-2019 31.15 31.15 31.15 31.15 100 1
09-05-2019 31.10 32.00 31.10 31.15 1596 15
08-05-2019 31.60 31.60 31.60 31.60 1327 4
07-05-2019 32.80 33.40 32.05 33.20 1220 8
06-05-2019 33.25 33.25 31.45 33.10 226 7
03-05-2019 31.50 31.50 31.10 31.10 1660 7
02-05-2019 32.25 32.25 31.20 31.60 2284 8
30-04-2019 31.40 32.95 31.40 31.60 1235 11
26-04-2019 31.55 32.00 31.55 32.00 849 8
25-04-2019 32.00 32.00 32.00 32.00 400 4

Back to Top