You are here » Home » Companies » Company Overview » Rexnord Electronics & Controls Ltd

Rexnord Electronics & Controls Ltd.

BSE: 531888 Sector: Engineering
NSE: N.A. ISIN Code: INE687C01012
BSE 00:00 | 28 Sep 24.80 1.60
(6.90%)
OPEN

25.00

HIGH

25.80

LOW

24.00

NSE 05:30 | 01 Jan Rexnord Electronics & Controls Ltd
OPEN 25.00
PREVIOUS CLOSE 23.20
VOLUME 1028
52-Week high 34.30
52-Week low 14.05
P/E 12.04
Mkt Cap.(Rs cr) 28
Buy Price 24.05
Buy Qty 1.00
Sell Price 24.80
Sell Qty 94.00
OPEN 25.00
CLOSE 23.20
VOLUME 1028
52-Week high 34.30
52-Week low 14.05
P/E 12.04
Mkt Cap.(Rs cr) 28
Buy Price 24.05
Buy Qty 1.00
Sell Price 24.80
Sell Qty 94.00

Rexnord Electronics & Controls Ltd. (REXNORDELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 23.50 24.85 22.60 23.20 11879 90
24-09-2020 22.55 23.85 22.15 23.85 627 24
23-09-2020 22.60 24.00 22.60 23.05 706 13
22-09-2020 24.05 24.85 23.00 23.05 4399 46
21-09-2020 26.85 26.85 24.00 24.10 9935 68
18-09-2020 27.00 27.00 25.65 26.65 954 29
17-09-2020 28.90 28.90 25.05 25.95 2693 63
16-09-2020 27.00 27.00 25.05 25.85 1857 50
15-09-2020 26.95 26.95 24.85 25.95 4242 61
14-09-2020 27.60 27.90 25.50 26.15 5433 95
11-09-2020 26.95 28.70 26.15 26.85 2318 26
10-09-2020 25.55 27.70 25.10 26.25 1683 53
09-09-2020 27.00 27.90 24.10 25.80 8365 101
08-09-2020 24.00 26.00 24.00 24.75 3851 54
07-09-2020 25.85 25.85 23.00 23.65 2160 78
04-09-2020 24.00 26.95 23.15 25.40 11285 116
03-09-2020 25.95 25.95 23.00 23.15 7056 122
02-09-2020 23.25 25.95 22.50 24.10 7636 74
01-09-2020 24.00 24.00 22.50 22.75 1240 31
31-08-2020 25.00 25.20 22.25 22.55 12921 163

Back to Top