You are here » Home » Companies » Company Overview » Rexnord Electronics & Controls Ltd

Rexnord Electronics & Controls Ltd.

BSE: 531888 Sector: Engineering
NSE: N.A. ISIN Code: INE687C01012
BSE 13:20 | 24 Jan 77.70 -4.90
(-5.93%)
OPEN

84.70

HIGH

86.80

LOW

75.10

NSE 05:30 | 01 Jan Rexnord Electronics & Controls Ltd
OPEN 84.70
PREVIOUS CLOSE 82.60
VOLUME 37095
52-Week high 88.00
52-Week low 25.20
P/E 12.08
Mkt Cap.(Rs cr) 87
Buy Price 76.50
Buy Qty 100.00
Sell Price 77.75
Sell Qty 50.00
OPEN 84.70
CLOSE 82.60
VOLUME 37095
52-Week high 88.00
52-Week low 25.20
P/E 12.08
Mkt Cap.(Rs cr) 87
Buy Price 76.50
Buy Qty 100.00
Sell Price 77.75
Sell Qty 50.00

Rexnord Electronics & Controls Ltd. (REXNORDELECTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 85.00 88.00 81.50 82.60 48809 434
20-01-2022 80.50 88.00 78.50 85.75 134878 984
19-01-2022 80.90 84.00 74.15 81.85 57678 568
18-01-2022 85.00 85.00 77.00 78.40 70298 691
17-01-2022 73.65 84.85 70.05 81.60 150457 1103
14-01-2022 76.15 76.40 73.00 73.55 71771 503
13-01-2022 73.00 79.45 71.50 75.40 255475 1706
12-01-2022 60.20 71.70 60.00 71.05 274019 1400
11-01-2022 61.75 61.75 56.70 59.75 25133 164
10-01-2022 63.90 63.90 57.70 58.35 28525 249
07-01-2022 62.70 64.00 59.50 60.10 24593 225
06-01-2022 58.20 62.50 57.30 61.45 8821 116
05-01-2022 60.55 61.95 57.15 60.55 10029 103
04-01-2022 63.00 63.00 58.00 59.90 13760 152
03-01-2022 64.15 64.15 60.20 60.85 15259 158
31-12-2021 65.30 65.30 61.10 61.75 12387 156
30-12-2021 66.40 66.50 63.15 63.50 29839 207
29-12-2021 59.25 68.50 59.20 64.80 63779 504
28-12-2021 64.90 65.65 60.10 61.25 21916 230
27-12-2021 63.75 64.00 59.00 62.90 57370 485

Back to Top

.